ON DECK CAPITAL INC Stock Price - ONDK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 4.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON DECK CAPITAL INC ONDK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -2.87% 4.40 4.54 4.28 4.54 4.53 23:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,656 622,471 $ 4.40 $ 2,737,033 444,788 4.28 - 9.41
Last Trade Time Type Quantity Stock Price Currency
16:35:00 bunched 2,795 $ 4.40 USD

ON DECK CAPITAL INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 334.04M 75.92M $ 27.68M 0.37 12.80 74.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 424.31k 90.60%

more financials information »

ON DECK CAPITAL INC News

Latest ONDK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.684.754.284.5361281k902k481k-0.28-5.98%
1 Month5.325.694.284.8180281k2M558k-0.92-17.29%
3 Months6.146.254.285.2255132k2M446k-1.74-28.34%
6 Months7.358.164.286.1205132k3M567k-2.95-40.14%
1 Year5.959.414.286.9195132k4M557k-1.55-26.05%
3 Years4.849.413.295.686866k4M487k-0.44-9.09%
5 Years26.528.983.298.149647k13M485k-22.1-83.40%


Your Recent History
NYSE
ONDK
ON DECK CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.