ON DECK CAPITAL INC Stock Price - ONDK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 6.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Deck Capital, Inc. ONDK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +2% 6.12 6.4 6.03 6.28 6 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,692 1,524,194 $ 6.1253 $ 9.34M 633.52k 4.86 - 9.41
Last Trade Time Type Quantity Stock Price Currency
17:20:22 1 $6.11 USD

ON Deck Capital, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 459.28M 75.05M US$ -11.53M -0.16 0.00 50.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 11.72k 98.40%

more financials information »

ON Deck Capital, Inc. News

Latest ONDK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.996.45.725.9067775k2M1M0.132.17%
1 Month6.8285.726.5025207k3M825k-0.7-10.26%
3 Months7.648.035.726.6685177k3M662k-1.52-19.90%
6 Months8.929.055.727.2000151k3M619k-2.8-31.39%
1 Year5.469.414.866.9655131k4M550k0.6612.09%
3 Years6.329.413.295.743466k4M495k-0.2-3.16%
5 Years26.528.983.298.318347k13M486k-20.38-76.91%


Your Recent History
NYSE
ONDK
ON DECK CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.