Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MOGU Inc | MOGU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 04:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 |
MOGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.08 | 1.78 | 1.96 | 1,486 | 0.09 | 4.89% |
| 1 Month | 1.87 | 2.30 | 1.6199 | 1.99 | 1,917 | 0.06 | 3.21% |
| 3 Months | 2.08 | 2.48 | 1.6199 | 1.96 | 2,991 | -0.15 | -7.21% |
| 6 Months | 2.10 | 2.48 | 1.6199 | 1.98 | 2,535 | -0.17 | -8.10% |
| 1 Year | 2.28 | 3.17 | 1.41 | 2.41 | 6,063 | -0.35 | -15.35% |
| 3 Years | 1.69 | 4.22 | 0.25 | 1.44 | 129,562 | 0.24 | 14.20% |
| 5 Years | 7.95 | 8.55 | 0.25 | 2.55 | 218,002 | -6.02 | -75.72% |
MOGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.93 | 0.15 | 8.43% | 1.93 | 1.98 | 1.93 | 169 |
| Apr 24 2024 | 1.78 | -0.30 | -14.42% | 2.08 | 2.08 | 1.78 | 1,241 |
| Apr 23 2024 | 2.08 | 0.00 | 0.00% | 2.05 | 2.08 | 2.05 | 32 |
| Apr 22 2024 | 2.08 | 0.09 | 4.52% | 2.08 | 2.08 | 2.08 | 167 |
| Apr 19 2024 | 1.99 | 0.11 | 5.85% | 1.84 | 1.99 | 1.84 | 5,823 |
| Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.71 | 1.88 | 1.63 | 1,083 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 16 2024 | 1.90 | 0.04 | 2.15% | 1.9508 | 1.9508 | 1.89 | 768 |
| Apr 15 2024 | 1.86 | -0.11 | -5.58% | 1.86 | 1.86 | 1.86 | 380 |
| Apr 12 2024 | 1.97 | -0.15 | -7.08% | 1.97 | 1.97 | 1.97 | 1,012 |
| Apr 11 2024 | 2.12 | -0.18 | -7.83% | 2.30 | 2.30 | 2.12 | 632 |
| Apr 10 2024 | 2.30 | 0.20 | 9.52% | 1.90 | 2.30 | 1.90 | 1,078 |
| Apr 09 2024 | 2.10 | 0.20 | 10.53% | 1.82 | 2.10 | 1.82 | 11,182 |
| Apr 08 2024 | 1.90 | 0.01 | 0.80% | 1.90 | 1.90 | 1.6199 | 7,898 |
| Apr 05 2024 | 1.885 | 0.01 | 0.40% | 1.86 | 1.89 | 1.86 | 728 |
| Apr 04 2024 | 1.8775 | 0.00 | 0.00% | 1.87 | 1.88 | 1.87 | 75 |
| Apr 03 2024 | 1.8775 | -0.07 | -3.47% | 1.90 | 1.90 | 1.87 | 1,181 |
| Apr 02 2024 | 1.945 | 0.05 | 2.37% | 1.87 | 1.945 | 1.87 | 776 |
| Apr 01 2024 | 1.90 | 0.01 | 0.53% | 1.87 | 2.075 | 1.87 | 286 |
| Mar 28 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 1.89 | 1.85 | 1,060 |
| Mar 27 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.90 | 1.87 | 3,596 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 1.87 | 4,856 |
