Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leju Holdings Limited | LEJU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0824 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0824 | 1.0824 |
LEJU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.30 | 1.07 | 1.17 | 5,337 | -0.2176 | -16.74% |
| 3 Months | 1.19 | 1.68 | 0.9604 | 1.36 | 20,588 | -0.1076 | -9.04% |
| 6 Months | 1.29 | 2.40 | 0.8545 | 1.49 | 28,912 | -0.2076 | -16.09% |
| 1 Year | 1.22 | 9.84 | 0.8545 | 3.16 | 234,253 | -0.1376 | -11.28% |
| 3 Years | 2.23 | 9.84 | 0.2801 | 2.34 | 138,380 | -1.15 | -51.46% |
| 5 Years | 1.73 | 9.84 | 0.2801 | 2.43 | 142,048 | -0.6476 | -37.43% |
LEJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 24 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 23 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 22 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 19 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 18 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 17 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 16 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 15 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 12 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
| Apr 11 2024 | 1.0824 | -0.02 | -1.60% | 1.10 | 1.10 | 1.07 | 744 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.14 | 1.0817 | 8,577 |
| Apr 09 2024 | 1.14 | -0.04 | -3.37% | 1.18 | 1.18 | 1.11 | 10,580 |
| Apr 08 2024 | 1.1797 | 0.00 | 0.00% | 1.15 | 1.1797 | 1.15 | 1,554 |
| Apr 05 2024 | 1.1797 | -0.05 | -3.70% | 1.20 | 1.20 | 1.10 | 11,987 |
| Apr 04 2024 | 1.225 | 0.03 | 2.08% | 1.24 | 1.25 | 1.20 | 1,689 |
| Apr 03 2024 | 1.20 | -0.05 | -4.00% | 1.27 | 1.27 | 1.1109 | 8,903 |
| Apr 02 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.2765 | 1.25 | 2,275 |
| Apr 01 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.30 | 1.22 | 1,724 |
| Mar 28 2024 | 1.30 | 0.09 | 7.44% | 1.21 | 1.30 | 1.21 | 4,870 |
| Mar 27 2024 | 1.21 | -0.06 | -4.72% | 1.29 | 1.29 | 1.21 | 8,466 |
| Mar 26 2024 | 1.27 | -0.04 | -2.68% | 1.27 | 1.2701 | 1.21 | 2,781 |
