Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares International Fundamental Index ETF | CIE | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.62% | 24.12 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.09 | 24.09 | 24.09 | 24.12 | 24.27 |
CIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.12 | -0.15 | -0.62% | 24.09 | 24.12 | 24.09 | 349 |
| Apr 24 2024 | 24.27 | -0.04 | -0.16% | 24.30 | 24.30 | 24.24 | 2,436 |
| Apr 23 2024 | 24.31 | 0.14 | 0.58% | 24.09 | 24.32 | 24.09 | 1,350 |
| Apr 22 2024 | 24.17 | 0.25 | 1.05% | 24.02 | 24.17 | 24.02 | 1,429 |
| Apr 19 2024 | 23.92 | -0.01 | -0.04% | 23.92 | 23.92 | 23.92 | 5,643 |
| Apr 18 2024 | 23.93 | 0.02 | 0.08% | 24.01 | 24.01 | 23.89 | 1,678 |
| Apr 17 2024 | 23.91 | -0.14 | -0.58% | 23.89 | 23.98 | 23.88 | 3,274 |
| Apr 16 2024 | 24.05 | -0.15 | -0.62% | 24.00 | 24.09 | 24.00 | 1,174 |
| Apr 15 2024 | 24.20 | -0.11 | -0.45% | 24.44 | 24.44 | 24.17 | 2,180 |
| Apr 12 2024 | 24.31 | -0.20 | -0.82% | 24.35 | 24.39 | 24.25 | 1,705 |
| Apr 11 2024 | 24.51 | 0.09 | 0.37% | 24.40 | 24.51 | 24.40 | 4,498 |
| Apr 10 2024 | 24.42 | -0.18 | -0.73% | 24.42 | 24.42 | 24.42 | 913 |
| Apr 09 2024 | 24.60 | 0.05 | 0.20% | 24.72 | 24.72 | 24.60 | 428 |
| Apr 08 2024 | 24.55 | 0.11 | 0.45% | 24.51 | 24.59 | 24.51 | 9,907 |
| Apr 05 2024 | 24.44 | 0.13 | 0.53% | 24.51 | 24.51 | 24.43 | 1,411 |
| Apr 04 2024 | 24.31 | -0.14 | -0.57% | 24.48 | 24.51 | 24.31 | 19,999 |
| Apr 03 2024 | 24.45 | 0.18 | 0.74% | 24.41 | 24.45 | 24.41 | 1,489 |
| Apr 02 2024 | 24.27 | -0.08 | -0.33% | 24.26 | 24.27 | 24.24 | 6,611 |
| Apr 01 2024 | 24.35 | -0.06 | -0.25% | 24.30 | 24.40 | 24.25 | 496 |
| Mar 28 2024 | 24.41 | -0.12 | -0.49% | 24.45 | 24.50 | 24.40 | 3,626 |
| Mar 27 2024 | 24.53 | 0.11 | 0.45% | 24.53 | 24.53 | 24.44 | 1,883 |
| Mar 26 2024 | 24.42 | 0.04 | 0.16% | 24.44 | 24.44 | 24.38 | 5,297 |
