Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chicos FAS Inc | CHS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.59 |
CHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.48 | 7.60 | 7.445 | 7.54 | 3,010,181 | 0.11 | 1.47% |
1 Year | 4.98 | 7.60 | 4.34 | 6.53 | 2,657,604 | 2.61 | 52.41% |
3 Years | 3.00 | 7.60 | 2.94 | 5.67 | 2,295,683 | 4.59 | 153.00% |
5 Years | 3.73 | 7.60 | 0.9091 | 4.32 | 2,396,887 | 3.86 | 103.49% |
CHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 24 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 23 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 22 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 19 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 18 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 17 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 16 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 15 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 12 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 11 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 10 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 09 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 08 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 05 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 04 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 03 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 02 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Apr 01 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Mar 28 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Mar 27 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
Mar 26 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |