Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile SA | SQM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.17% | 44.02 | 19:33:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.81 | 43.63 | 44.65 | 44.14 | 43.51 |
SQM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 45.85 | 42.13 | 44.00 | 1,544,475 | -1.28 | -2.83% |
| 1 Month | 49.80 | 51.90 | 42.13 | 46.90 | 1,135,563 | -5.78 | -11.61% |
| 3 Months | 41.33 | 51.90 | 38.50 | 45.69 | 1,356,419 | 2.69 | 6.51% |
| 6 Months | 52.09 | 64.62 | 38.50 | 48.89 | 1,590,760 | -8.07 | -15.49% |
| 1 Year | 66.46 | 81.50 | 38.50 | 57.15 | 1,490,777 | -22.44 | -33.76% |
| 3 Years | 53.90 | 115.76 | 38.50 | 69.76 | 1,587,107 | -9.88 | -18.33% |
| 5 Years | 35.50 | 115.76 | 15.20 | 59.89 | 1,332,654 | 8.52 | 24.00% |
SQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.14 | 0.63 | 1.45% | 43.81 | 44.65 | 43.63 | 859,194 |
| Apr 25 2024 | 43.51 | 0.24 | 0.55% | 42.95 | 43.62 | 42.13 | 1,185,364 |
| Apr 24 2024 | 43.27 | -1.52 | -3.39% | 44.01 | 44.81 | 42.7406 | 2,556,299 |
| Apr 23 2024 | 44.79 | 0.80 | 1.82% | 43.45 | 45.275 | 43.37 | 1,255,697 |
| Apr 22 2024 | 43.99 | -1.00 | -2.22% | 44.60 | 44.98 | 42.80 | 1,240,540 |
| Apr 19 2024 | 44.99 | -0.82 | -1.79% | 45.30 | 45.85 | 44.84 | 1,457,461 |
| Apr 18 2024 | 45.81 | -0.21 | -0.46% | 46.02 | 46.54 | 45.59 | 1,144,609 |
| Apr 17 2024 | 46.02 | 0.49 | 1.08% | 45.99 | 47.06 | 45.82 | 1,107,049 |
| Apr 16 2024 | 45.53 | -1.42 | -3.02% | 46.03 | 46.45 | 45.52 | 768,716 |
| Apr 15 2024 | 46.95 | -0.99 | -2.07% | 48.14 | 48.725 | 46.18 | 784,731 |
| Apr 12 2024 | 47.94 | -3.22 | -6.29% | 50.84 | 51.12 | 47.915 | 990,775 |
| Apr 11 2024 | 51.16 | 0.01 | 0.02% | 51.30 | 51.90 | 50.38 | 905,713 |
| Apr 10 2024 | 51.15 | -0.42 | -0.81% | 50.268 | 51.49 | 49.78 | 1,171,255 |
| Apr 09 2024 | 51.57 | 1.76 | 3.53% | 50.18 | 51.76 | 50.18 | 1,045,864 |
| Apr 08 2024 | 49.81 | 2.20 | 4.62% | 48.98 | 50.66 | 48.08 | 1,358,268 |
| Apr 05 2024 | 47.61 | -0.22 | -0.46% | 48.02 | 48.44 | 47.31 | 745,560 |
| Apr 04 2024 | 47.83 | -1.84 | -3.70% | 50.13 | 50.45 | 47.51 | 1,190,495 |
| Apr 03 2024 | 49.67 | 1.55 | 3.22% | 48.46 | 49.78 | 48.3601 | 1,045,292 |
| Apr 02 2024 | 48.12 | -0.87 | -1.78% | 48.20 | 48.6045 | 47.90 | 756,640 |
| Apr 01 2024 | 48.99 | -0.17 | -0.35% | 49.80 | 49.9455 | 48.70 | 648,946 |
| Mar 28 2024 | 49.16 | 0.67 | 1.38% | 49.10 | 49.66 | 48.22 | 844,280 |
| Mar 27 2024 | 48.49 | 2.63 | 5.73% | 46.15 | 48.91 | 46.15 | 1,348,725 |
