Booz Allen Hamilton Holding Corp. Stock Price - BAH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 39.61 ▼ -0.02 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booz Allen Hamilton Holding Corp. BAH NYSE Ordinary Share US0995021062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.97% 39.63 40.1 39.62 40.05 40.02 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,839 444,337 $ 39.7819 $ 17.68M 680.46k 31.06 - 40.25
Last Trade Time Type Quantity Stock Price Currency
16:31:28 formt 180 $39.61 USD
Industry Sector
Management Services

Booz Allen Hamilton Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.78B 145.81M $ 252.49M 1.69 22.00 144.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.72% 11/13/2017 -48.52k 94.20%

more financials information »

Booz Allen Hamilton Holding Corp. News

Latest BAH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1640.2538.7839.6276625k1M773k0.471.20%
1 Month39.0440.2537.9138.8221267k1M604k0.591.51%
3 Months37.6340.2535.7137.9457250k2M689k25.31%
6 Months33.5140.2531.5636.3521250k2M792k6.1218.26%
1 Year35.7540.2531.0635.5955250k12M989k3.8810.85%
3 Years28.6940.2523.8731.7409219k12M943k10.9438.13%
5 Years14.5440.2512.5128.6324012M794k25.09172.56%

Booz Allen Hamilton Holding Corp. Description

Booz Allen Hamilton, a strategy and technology consulting firm, provides management and technology consulting services to the U.S. government in the defense, intelligence and civil markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.