Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Chile | BSAC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.15% | 18.45 | 09:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.21 | 18.21 | 18.50 | 18.24 |
BSAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.24 | 0.01 | 0.05% | 18.155 | 18.35 | 18.155 | 238,714 |
| Apr 24 2024 | 18.23 | -0.01 | -0.05% | 18.26 | 18.49 | 18.11 | 373,100 |
| Apr 23 2024 | 18.24 | 0.12 | 0.66% | 18.16 | 18.46 | 18.16 | 433,687 |
| Apr 22 2024 | 18.12 | 0.08 | 0.44% | 18.07 | 18.34 | 17.79 | 288,679 |
| Apr 19 2024 | 18.04 | -0.07 | -0.39% | 18.05 | 18.30 | 17.99 | 214,811 |
| Apr 18 2024 | 18.11 | 0.23 | 1.29% | 17.98 | 18.25 | 17.805 | 247,473 |
| Apr 17 2024 | 17.88 | -0.60 | -3.25% | 17.84 | 18.03 | 17.725 | 391,470 |
| Apr 16 2024 | 18.48 | -0.32 | -1.70% | 18.44 | 18.76 | 18.26 | 734,042 |
| Apr 15 2024 | 18.80 | -0.13 | -0.69% | 18.99 | 19.00 | 18.64 | 407,295 |
| Apr 12 2024 | 18.93 | -0.81 | -4.10% | 19.48 | 19.60 | 18.93 | 259,957 |
| Apr 11 2024 | 19.74 | 0.06 | 0.30% | 19.81 | 19.885 | 19.59 | 157,946 |
| Apr 10 2024 | 19.68 | -0.61 | -3.01% | 19.95 | 19.95 | 19.68 | 291,242 |
| Apr 09 2024 | 20.29 | 0.05 | 0.25% | 20.26 | 20.43 | 20.21 | 196,833 |
| Apr 08 2024 | 20.24 | 0.13 | 0.65% | 20.18 | 20.26 | 20.08 | 242,823 |
| Apr 05 2024 | 20.11 | -0.27 | -1.32% | 20.28 | 20.36 | 20.04 | 132,141 |
| Apr 04 2024 | 20.38 | -0.03 | -0.15% | 20.62 | 20.71 | 20.31 | 414,984 |
| Apr 03 2024 | 20.41 | 0.09 | 0.44% | 20.34 | 20.60 | 20.23 | 321,660 |
| Apr 02 2024 | 20.32 | 0.59 | 2.99% | 19.792 | 20.36 | 19.792 | 284,435 |
| Apr 01 2024 | 19.73 | -0.10 | -0.50% | 19.96 | 19.99 | 19.67 | 284,784 |
| Mar 28 2024 | 19.83 | 0.07 | 0.35% | 19.82 | 20.088 | 19.77 | 209,494 |
| Mar 27 2024 | 19.76 | 0.10 | 0.51% | 19.68 | 19.78 | 19.58 | 113,222 |
| Mar 26 2024 | 19.66 | 0.11 | 0.56% | 19.72 | 19.96 | 19.60 | 353,575 |
