PL\N21

Platinum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Platinum Futures PL\N21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
-2.10 -0.22% 971.60 12:31:04
Open Price Low Price High Price Close Price Previous Close
976.00 971.60 976.00 973.70
more quote information »

PL\N21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PL\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 973.70 34.10 3.63% 946.30 973.70 946.30 25
Nov 23 2020 939.60 -15.40 -1.61% 959.00 959.00 935.00 12
Nov 20 2020 955.00 0.00 0.0% 955.00 955.00 955.00 0
Nov 19 2020 955.00 -4.80 -0.5% 948.00 955.00 947.60 7
Nov 18 2020 959.80 15.30 1.62% 940.00 959.80 940.00 9
Nov 17 2020 944.50 7.40 0.79% 941.60 944.50 941.60 7
Nov 16 2020 937.10 44.10 4.94% 916.20 938.50 905.00 6
Nov 13 2020 893.00 0.00 0.0% 893.00 893.00 893.00 0
Nov 12 2020 893.00 16.00 1.82% 893.00 893.00 893.00 15
Nov 11 2020 877.00 -17.20 -1.92% 873.20 877.00 873.20 13
Nov 10 2020 894.20 19.20 2.19% 895.30 895.30 894.20 14
Nov 09 2020 875.00 -32.30 -3.56% 887.50 887.50 860.80 16
Nov 06 2020 907.30 37.30 4.29% 907.30 907.30 907.30 0
Nov 05 2020 870.00 0.00 0.0% 870.00 870.00 870.00 0
Nov 04 2020 870.00 12.10 1.41% 870.00 870.00 870.00 12
Nov 03 2020 857.90 0.00 0.0% 857.90 857.90 857.90 0
Nov 02 2020 857.90 0.00 0.0% 857.90 857.90 857.90 0
Oct 30 2020 857.90 1.90 0.22% 855.60 857.90 854.90 6
Oct 29 2020 856.00 -14.00 -1.61% 864.80 873.40 856.00 35
Oct 28 2020 870.00 -20.00 -2.25% 870.00 870.00 870.00 2
Oct 27 2020 890.00 -26.40 -2.88% 890.00 890.00 890.00 4
Oct 26 2020 916.40 0.00 0.0% 916.40 916.40 916.40 4
See More Historical Prices »


Your Recent History
NYMEX
PL\N21
Platinum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.