PL\N21

Platinum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Platinum Futures PL\N21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
11.20 0.89% 1,265.70 05:04:20
Open Price Low Price High Price Close Price Prev Close
1,258.00 1,253.10 1,270.50 1,254.50
more quote information »

PL\N21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PL\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1,257.30 0.00 0.0% 1,257.30 1,257.30 1,257.30 0
May 06 2021 1,257.30 27.80 2.26% 1,228.20 1,258.30 1,219.00 12,076
May 05 2021 1,229.50 -12.30 -0.99% 1,242.20 1,245.00 1,214.50 9,869
May 04 2021 1,241.80 7.50 0.61% 1,234.20 1,273.90 1,220.80 16,922
May 03 2021 1,234.30 30.90 2.57% 1,205.20 1,248.10 1,195.50 13,591
Apr 30 2021 1,203.40 0.00 0.0% 1,203.40 1,203.40 1,203.40 0
Apr 29 2021 1,203.40 -18.70 -1.53% 1,220.20 1,233.00 1,175.20 17,131
Apr 28 2021 1,222.10 -11.00 -0.89% 1,235.80 1,235.80 1,207.50 14,037
Apr 27 2021 1,233.10 -15.80 -1.27% 1,248.30 1,261.80 1,232.30 12,233
Apr 26 2021 1,248.90 15.80 1.28% 1,233.80 1,253.80 1,230.50 10,650
Apr 23 2021 1,233.10 25.50 2.11% 1,208.50 1,256.70 1,204.50 18,768
Apr 22 2021 1,207.60 -9.40 -0.77% 1,217.00 1,221.90 1,200.30 10,147
Apr 21 2021 1,217.00 27.50 2.31% 1,189.00 1,223.30 1,186.30 13,683
Apr 20 2021 1,189.50 -22.30 -1.84% 1,212.40 1,214.50 1,185.10 12,751
Apr 19 2021 1,211.80 3.10 0.26% 1,207.40 1,231.90 1,202.30 10,448
Apr 16 2021 1,208.70 11.50 0.96% 1,199.60 1,212.90 1,192.30 8,587
Apr 15 2021 1,197.20 21.80 1.85% 1,174.00 1,207.20 1,172.60 12,450
Apr 14 2021 1,175.40 16.20 1.4% 1,159.40 1,188.00 1,158.10 13,262
Apr 13 2021 1,159.20 -15.70 -1.34% 1,174.80 1,186.40 1,155.60 18,869
Apr 12 2021 1,174.90 -34.40 -2.84% 1,208.30 1,209.40 1,168.90 11,887
See More Historical Prices »


Your Recent History
NYMEX
PL\N21
Platinum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.