NG\X25

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\X25 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2.51 17:49:00
Open Price Low Price High Price Close Price Previous Close
2.51
more quote information »

NG\X25 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\X25 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 2.51 0.00 0.0% 2.51 2.51 2.51 0
Dec 01 2020 2.51 0.00 0.0% 2.51 2.51 2.51 0
Nov 30 2020 2.51 0.00 0.0% 2.51 2.51 2.51 0
Nov 27 2020 2.51 -0.03 -0.99% 2.51 2.51 2.51 0
Nov 26 2020 2.535 0.00 0.0% 2.535 2.535 2.535 0
Nov 25 2020 2.535 0.00 0.0% 2.535 2.535 2.535 0
Nov 24 2020 2.535 0.00 0.0% 2.535 2.535 2.535 0
Nov 23 2020 2.535 0.00 0.0% 2.535 2.535 2.535 0
Nov 20 2020 2.535 0.04 1.52% 2.535 2.535 2.535 0
Nov 19 2020 2.497 0.00 0.0% 2.497 2.497 2.497 0
Nov 18 2020 2.497 0.00 0.0% 2.497 2.497 2.497 0
Nov 17 2020 2.497 0.00 0.0% 2.497 2.497 2.497 0
Nov 16 2020 2.497 0.00 0.0% 2.497 2.497 2.497 0
Nov 13 2020 2.497 0.00 -0.08% 2.497 2.497 2.497 0
Nov 12 2020 2.499 0.00 0.0% 2.499 2.499 2.499 0
Nov 11 2020 2.499 0.00 0.0% 2.499 2.499 2.499 0
Nov 10 2020 2.499 0.00 0.0% 2.499 2.499 2.499 0
Nov 09 2020 2.499 0.00 0.0% 2.499 2.499 2.499 0
Nov 06 2020 2.499 0.01 0.4% 2.499 2.499 2.499 0
Nov 05 2020 2.489 0.00 0.0% 2.489 2.489 2.489 0
Nov 04 2020 2.489 0.00 0.0% 2.489 2.489 2.489 0
Nov 03 2020 2.489 0.00 0.0% 2.489 2.489 2.489 0
See More Historical Prices »


Your Recent History
NYMEX
NG\X25
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.