NG\F24

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Henry Hub Natural Gas Futures NG\F24 NYMEX Future 12/26/2023
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 5.682 18:09:14
Open Price Low Price High Price Close Price Prev Close
5.682
more quote information »

NG\F24 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\F24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 5.596 0.00 0.0% 5.596 5.596 5.596 0
Sep 29 2022 5.596 -0.02 -0.43% 5.64 5.643 5.531 1,625
Sep 28 2022 5.62 -0.04 -0.69% 5.698 5.698 5.574 1,824
Sep 27 2022 5.659 -0.06 -1.1% 5.765 5.768 5.648 3,165
Sep 26 2022 5.722 -0.19 -3.15% 5.739 5.812 5.656 1,992
Sep 23 2022 5.908 0.00 0.0% 5.908 5.908 5.908 0
Sep 22 2022 5.908 0.00 0.0% 5.908 5.908 5.908 0
Sep 21 2022 5.908 -0.07 -1.19% 5.984 6.045 5.89 1,896
Sep 20 2022 5.979 -0.20 -3.22% 6.114 6.15 5.976 2,040
Sep 19 2022 6.178 -0.20 -3.14% 6.178 6.178 6.178 0
Sep 16 2022 6.378 0.00 0.0% 6.378 6.378 6.378 0
Sep 15 2022 6.378 -0.09 -1.44% 6.278 6.391 6.249 2,203
Sep 14 2022 6.471 0.30 4.93% 6.23 6.48 6.23 3,016
Sep 13 2022 6.167 0.04 0.72% 6.119 6.196 6.118 1,733
Sep 12 2022 6.123 0.14 2.36% 6.084 6.13 6.08 480
Sep 09 2022 5.982 0.00 0.0% 5.982 5.982 5.982 0
Sep 08 2022 5.982 -0.03 -0.43% 6.04 6.051 5.964 1,122
Sep 07 2022 6.008 -0.31 -4.94% 6.145 6.157 5.986 2,850
Sep 06 2022 6.32 -0.17 -2.54% 6.46 6.473 6.10 1,882
Sep 05 2022 6.485 -0.03 -0.51% 6.485 6.485 6.485 12
Sep 02 2022 6.518 0.00 0.0% 6.518 6.518 6.518 0
See More Historical Prices »


Your Recent History
NYMEX
NG\F24
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now