HO\U21

NY Harbor ULSD Futures Historical Data

Company Name Future Ticker Symbol Market Type
NY Harbor ULSD Futures HO\U21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1.4288 12:39:34
Open Price Low Price High Price Close Price Previous Close
1.4288
more quote information »

HO\U21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HO\U21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 1.4288 -0.01 -0.35% 1.4288 1.4288 1.4288 19
Nov 25 2020 1.4338 0.02 1.49% 1.4281 1.442 1.425 1,705
Nov 24 2020 1.4128 0.04 3.11% 1.3866 1.4234 1.3866 2,451
Nov 23 2020 1.3702 0.03 2.06% 1.3692 1.3702 1.3659 977
Nov 20 2020 1.3425 0.00 0.0% 1.3425 1.3425 1.3425 0
Nov 19 2020 1.3425 0.01 0.47% 1.3415 1.3426 1.3283 966
Nov 18 2020 1.3362 0.02 1.43% 1.3456 1.3483 1.3362 1,477
Nov 17 2020 1.3174 0.00 -0.15% 1.3116 1.3174 1.3116 341
Nov 16 2020 1.3194 -0.02 -1.62% 1.3344 1.3344 1.315 446
Nov 13 2020 1.3411 0.00 0.0% 1.3411 1.3411 1.3411 0
Nov 12 2020 1.3411 0.01 0.38% 1.3382 1.3441 1.3365 910
Nov 11 2020 1.336 0.00 0.18% 1.3407 1.3727 1.336 714
Nov 10 2020 1.3336 0.04 2.86% 1.3198 1.3336 1.3198 987
Nov 09 2020 1.2965 0.07 6.0% 1.3101 1.3101 1.2939 1,093
Nov 06 2020 1.2231 -0.02 -1.66% 1.2374 1.2374 1.2231 972
Nov 05 2020 1.2437 -0.01 -1.18% 1.2584 1.2584 1.2437 1,294
Nov 04 2020 1.2586 0.03 2.26% 1.2446 1.2649 1.2446 630
Nov 03 2020 1.2308 0.02 1.71% 1.2342 1.2342 1.2235 581
Nov 02 2020 1.2101 0.03 2.27% 1.137 1.2101 1.137 718
Oct 30 2020 1.1832 0.00 0.06% 1.1771 1.1832 1.1681 1,061
Oct 29 2020 1.1825 -0.03 -2.35% 1.1975 1.1975 1.1672 656
Oct 28 2020 1.211 -0.04 -3.12% 1.2376 1.2392 1.2035 607
Oct 27 2020 1.25 0.02 1.46% 1.2376 1.2572 1.2376 1,044
See More Historical Prices »


Your Recent History
NYMEX
HO\U21
NY Harbor ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.