Light Sweet Crude Oil Futures Historical Data - CL\U17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\U17 NYMEX Future Light Sweet Crude Oil Futures,Sep-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 47.65 - - - 47.65 17:47:10
more quote information »

CL\U17 Historical Summary

There is no data to display

CL\U17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 201747.6500010.25+0.53%47.248.02999828,373
Aug 21 201747.399997-1.33-2.73%47.02999848.74999695,223
Aug 18 201748.7299991.80+3.84%46.78000248.739997233,645
Aug 17 201746.930.16+0.34%46.46000247.190002580,789
Aug 16 201746.77-0.94-1.97%46.66999847.990001791,327
Aug 15 201747.7099990.21+0.44%47.0247.900001737,941
Aug 14 201747.5-1.29-2.64%47.4349.159996735,193
Aug 11 201748.790.28+0.58%47.97999948.979999742,944
Aug 10 201748.509998-1.19-2.39%48.34999850.2200011,083,620
Aug 09 201749.6999960.74+1.51%48.89999749.720001804,088
Aug 08 201748.959999-0.35-0.71%48.8649.789997866,214
Aug 07 201749.309997-0.21-0.42%48.5449.730003790,569
Aug 04 201749.520.59+1.21%48.549.639995725,798
Aug 03 201748.93-0.68-1.37%48.78000249.959999815,605
Aug 02 201749.610.82+1.68%48.54999949.650001828,986
Aug 01 201748.79-1.38-2.75%48.37000250.429996987,058
Jul 31 201750.1699980.38+0.76%49.1850.409999761,243
Jul 28 201749.7899970.64+1.30%48.8649.810001747,308
Jul 27 201749.1499970.43+0.88%48.2549.240001861,931
Jul 26 201748.7200010.17+0.35%47.8648.869998867,335
Jul 25 201748.5499992.07+4.45%46.38000148.659999865,147
Jul 24 201746.4799990.88+1.93%45.40000146.530002692,343
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.