CL\G21

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\G21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 53.28 17:49:00
Open Price Low Price High Price Close Price Prev Close
53.28
more quote information »

CL\G21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\G21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Mar 05 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Mar 04 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Mar 03 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Mar 02 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Mar 01 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 26 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 25 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 24 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 23 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 22 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 19 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 18 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 17 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 16 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 15 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 12 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 11 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 10 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
Feb 09 2021 53.28 0.00 0.0% 53.28 53.28 53.28 0
See More Historical Prices »


Your Recent History
NYMEX
CL\G21
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.