BZ\F21

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\F21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.05 0.12% 42.80 23:52:29
Close Price Low Price High Price Open Price Previous Close
42.73 42.95 42.83 42.75
more quote information »

BZ\F21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\F21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 42.75 0.68 1.62% 42.07 43.11 41.81 15,710
Oct 21 2020 42.07 -0.99 -2.3% 43.35 43.39 41.83 18,079
Oct 20 2020 43.06 0.16 0.37% 42.85 43.67 42.58 17,599
Oct 19 2020 42.90 -0.65 -1.49% 43.38 43.55 42.74 17,585
Oct 16 2020 43.55 0.00 0.0% 43.55 43.55 43.55 0
Oct 15 2020 43.55 -0.18 -0.41% 43.91 43.94 41.96 10,628
Oct 14 2020 43.73 0.85 1.98% 42.85 43.79 42.56 13,938
Oct 13 2020 42.88 0.74 1.76% 42.27 43.13 42.14 8,030
Oct 12 2020 42.14 -1.63 -3.72% 43.13 43.13 41.88 8,055
Oct 09 2020 43.77 0.00 0.0% 43.77 43.77 43.77 0
Oct 08 2020 43.77 1.15 2.7% 42.68 43.90 42.31 10,735
Oct 07 2020 42.62 -0.51 -1.18% 42.31 42.88 41.85 10,568
Oct 06 2020 43.13 1.05 2.5% 41.81 43.33 41.78 13,306
Oct 05 2020 42.08 0.64 1.54% 39.73 42.26 39.73 9,982
Oct 02 2020 41.44 0.00 0.0% 41.44 41.44 41.44 0
Oct 01 2020 41.44 -1.31 -3.06% 42.49 42.99 40.48 10,085
Sep 30 2020 42.75 1.00 2.4% 41.78 42.92 41.30 10,160
Sep 29 2020 41.75 -1.51 -3.49% 43.19 43.19 41.30 10,132
Sep 28 2020 43.26 0.45 1.05% 42.85 43.40 42.40 4,706
Sep 25 2020 42.81 0.00 0.0% 42.81 42.81 42.81 0
Sep 24 2020 42.81 0.26 0.61% 42.22 42.96 42.20 7,633
Sep 23 2020 42.55 0.00 0.0% 42.33 42.93 42.12 5,381
See More Historical Prices »


Your Recent History
NYMEX
BZ\F21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.