TherapeuticsMD, Inc. Stock Price - TXMD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TherapeuticsMD, Inc. TXMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.60% 2.46 2.62 2.45 2.51 2.50 18:02:15
Bid Price Ask Price Spread Spread % News
2.43 2.59 0.16 6.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,079 2,741,675 $ 2.52 $ 6,916,628 2,821,424 2.21 - 7.10
Last Trade Time Type Quantity Stock Price Currency
18:07:39 formt 7,288 $ 2.46 USD

TherapeuticsMD, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 593.41M 241.22M $ -132.62M -0.59 0.00 175.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -17.4k 0.00%

more financials information »

TherapeuticsMD, Inc. News

Latest TXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.692.792.372.60992M4M3M-0.23-8.55%
1 Month3.23.542.212.71702M19M4M-0.74-23.13%
3 Months4.825.042.213.40911M19M3M-2.36-48.96%
6 Months3.686.092.214.28451M19M3M-1.22-33.15%
1 Year7.
3 Years5.257.662.215.2325810k31M3M-2.79-53.14%
5 Years5.257.662.215.2325810k31M3M-2.79-53.14%

TherapeuticsMD, Inc. Description

TherapeuticsMD Inc is a specialty pharmaceutical company focused on the sales, marketing and development of branded and generic pharmaceutical and OTC products primarily for the women’s healthcare market.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.