Stabilis Energy Historical Data - SLNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stabilis Energy Inc SLNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2405 -3.67% 6.32 6.7288 6.32 6.68 6.5605 16:06:25
more quote information »

SLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.857.96.1736.47858k-1.53-19.49%
1 Month4.437.94.436.063010k1.8942.66%
3 Months5.367.93.75.202315k0.9617.91%
6 Months5.367.93.75.202315k0.9617.91%
1 Year5.367.93.75.202315k0.9617.91%
3 Years5.367.93.75.202315k0.9617.91%
5 Years5.367.93.75.202315k0.9617.91%

SLNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20196.5605-0.31-4.56%6.33557.5021,519
Sep 16 20196.8742+0.39+6.08%6.77246.993,936
Sep 13 20196.48+0.11+1.70%6.187.233,859
Sep 12 20196.3716+0.20+3.22%6.326.391,168
Sep 11 20196.173-0.79-11.31%6.1737.9010,485
Sep 10 20196.96+0.74+11.81%6.29217.862225,721
Sep 09 20196.225-0.09-1.35%6.157.0011,608
Sep 06 20196.31-0.33-4.97%6.066.56072,799
Sep 05 20196.64+0.24+3.75%6.32626.81739,646
Sep 04 20196.40+0.33+5.44%5.666.729,785
Sep 03 20196.07+0.46+8.20%5.156.2010,052
Aug 30 20195.61+0.05+0.90%5.615.66805
Aug 29 20195.56-0.14-2.46%5.305.857,231
Aug 28 20195.70+0.40+7.55%5.115.7213,399
Aug 27 20195.30+0.20+3.92%5.01075.471,920
Aug 26 20195.10-0.45-8.11%4.9755.29365,444
Aug 23 20195.55+0.73+15.15%5.005.778,809
Aug 22 20194.82-0.40-7.57%4.775.799,460
Aug 21 20195.215+1.06+25.36%4.435.7923,288
Aug 20 20194.16-0.34-7.65%4.024.94628,880
Aug 19 20194.5046+0.40+9.70%4.024.546213,002
See More Historical Prices »


Your Recent History
NASDAQ
SLNG
Stabilis E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.