Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radius Recycling Inc | RDUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.49% | 17.87 | 12:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.33 | 17.81 | 18.42 | 18.14 |
RDUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 18.72 | 17.38 | 18.03 | 279,062 | -0.67 | -3.61% |
| 1 Month | 21.25 | 21.25 | 16.90 | 18.78 | 321,890 | -3.38 | -15.91% |
| 3 Months | 25.42 | 25.61 | 16.90 | 20.14 | 250,499 | -7.55 | -29.70% |
| 6 Months | 24.85 | 31.70 | 16.90 | 22.87 | 203,352 | -6.98 | -28.09% |
| 1 Year | 32.56 | 33.515 | 16.90 | 23.76 | 193,970 | -14.69 | -45.12% |
| 3 Years | 21.17 | 33.515 | 4.97 | 12.53 | 761,685 | -3.30 | -15.59% |
| 5 Years | 21.04 | 33.515 | 4.97 | 15.10 | 644,156 | -3.17 | -15.07% |
RDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.14 | 0.23 | 1.28% | 17.87 | 18.40 | 17.48 | 359,976 |
| Apr 24 2024 | 17.91 | 0.27 | 1.53% | 17.54 | 17.94 | 17.38 | 324,168 |
| Apr 23 2024 | 17.64 | -0.52 | -2.86% | 18.05 | 18.24 | 17.56 | 277,632 |
| Apr 22 2024 | 18.16 | -0.25 | -1.36% | 18.41 | 18.62 | 18.12 | 215,193 |
| Apr 19 2024 | 18.41 | -0.30 | -1.60% | 18.54 | 18.72 | 18.265 | 218,341 |
| Apr 18 2024 | 18.71 | 0.49 | 2.69% | 18.25 | 19.13 | 17.87 | 280,081 |
| Apr 17 2024 | 18.22 | 0.79 | 4.53% | 17.78 | 18.61 | 17.64 | 269,325 |
| Apr 16 2024 | 17.43 | -0.17 | -0.97% | 17.31 | 17.48 | 16.90 | 383,383 |
| Apr 15 2024 | 17.60 | 0.34 | 1.97% | 17.39 | 18.15 | 17.37 | 348,360 |
| Apr 12 2024 | 17.26 | -0.97 | -5.32% | 18.42 | 18.76 | 17.00 | 416,739 |
| Apr 11 2024 | 18.23 | -0.62 | -3.29% | 18.87 | 19.04 | 18.22 | 338,860 |
| Apr 10 2024 | 18.85 | -1.67 | -8.14% | 20.15 | 20.15 | 18.41 | 544,395 |
| Apr 09 2024 | 20.52 | 0.35 | 1.74% | 20.27 | 20.76 | 20.15 | 373,522 |
| Apr 08 2024 | 20.17 | 0.19 | 0.95% | 20.27 | 20.53 | 20.03 | 246,667 |
| Apr 05 2024 | 19.98 | 0.37 | 1.89% | 19.44 | 20.62 | 19.03 | 221,973 |
| Apr 04 2024 | 19.61 | -0.54 | -2.68% | 18.55 | 20.26 | 17.04 | 606,166 |
| Apr 03 2024 | 20.15 | -0.09 | -0.44% | 20.18 | 20.47 | 19.95 | 211,688 |
| Apr 02 2024 | 20.24 | -0.72 | -3.44% | 20.86 | 20.93 | 19.86 | 209,624 |
| Apr 01 2024 | 20.96 | -0.17 | -0.80% | 21.25 | 21.25 | 20.76 | 269,808 |
| Mar 28 2024 | 21.13 | 0.48 | 2.32% | 20.55 | 21.42 | 20.55 | 289,574 |
| Mar 27 2024 | 20.65 | 1.33 | 6.88% | 19.36 | 20.65 | 19.36 | 292,627 |
| Mar 26 2024 | 19.32 | 0.24 | 1.26% | 19.15 | 19.78 | 18.79 | 248,551 |
