Peregrine Pharmaceuticals Inc. (MM) Historical Data - PPHM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peregrine Pharmaceuticals Inc. (MM) PPHM NASDAQ Common Stock US7136615025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.21% 4.08 4.15 3.991 4.08 4.13 20:00:00
more quote information »
Industry Sector
Biotechnology

PPHM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.834.223.673.9527136k512k298k0.256.53%
1 Month3.134.223.05613.594098k512k219k0.9530.35%
3 Months4.224.40012.853.458194k522k231k-0.14-3.32%
6 Months4.07055.782.854.134994k41M3M0.00950.23%
1 Year2.45845.781.9743.515394k189M11M1.621665.96%
3 Years10.3611.621.9745.27020189M9M-6.28-60.62%
5 Years4.9722.261.9749.16760438M13M-0.89-17.91%

PPHM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20174.0799999-0.05-1.21%3.99099994.15107,822
Oct 19 20174.13000010.31+8.12%3.84999994.2199997418,932
Oct 18 20173.8199999-0.06-1.55%3.713.94135,554
Oct 17 20173.8800001-0.07-1.77%3.81999994.0799999511,544
Oct 16 20173.950.12+3.13%3.88000014.1199998272,961
Oct 13 20173.82999990.05+1.32%3.673.8499999150,143
Oct 12 20173.77999990.08+2.16%3.54999993.7999999172,830
Oct 11 20173.7-0.14-3.65%3.674.0830001485,123
Oct 10 20173.83999990.48+14.29%3.35999983.8699998363,315
Oct 09 20173.35999980.01+0.30%3.27999993.48108,438
Oct 06 20173.3499999-0.07-2.05%3.30999993.5116,074
Oct 05 20173.420.11+3.32%3.30999993.48124,397
Oct 04 20173.30999990.20+6.43%3.07719993.3800001212,522
Oct 03 20173.1099998-0.08-2.51%3.0593.25208,515
Oct 02 20173.190.05+1.59%3.05999993.23138,814
Sep 29 20173.14000010.03+0.96%3.05609983.18131,890
Sep 28 20173.1099998-0.03-0.96%3.05999993.1798,208
Sep 27 20173.1400001-0.05-1.57%3.14000013.23135,012
Sep 26 20173.190.00+0.00%3.193.255000198,783
Sep 25 20173.190.04+1.27%3.13000013.3399999288,298
Sep 22 20173.150.03+0.96%3.11630013.18200,614
Sep 21 20173.11999980.00+0.00%3.07999993.18450,803
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.