Peregrine Pharmaceuticals Inc. (MM) Historical Data - PPHM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peregrine Pharmaceuticals Inc. (MM) PPHM NASDAQ Common Stock US7136615025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.62% 3.24 3.35 3.19 3.25 3.22 20:00:00
more quote information »
Industry Sector
Biotechnology

PPHM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.333.352.993.2122130k497k223k-0.09-2.70%
1 Month4.694.872.993.8667130k497k244k-1.45-30.92%
3 Months3.93755.782.994.1400130k41M4M-0.6975-17.71%
6 Months4.065.782.994.3432130k106M12M-0.82-20.20%
1 Year2.595.781.9743.4234130k189M13M0.6525.10%
3 Years11.5512.251.9745.50980189M9M-8.31-71.95%
5 Years1438.51.97410.06460479M15M-10.76-76.86%

PPHM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20173.240.02+0.62%3.193.3499999214,012
Aug 21 20173.22-0.01-0.31%3.11319993.25133,089
Aug 18 20173.230.15+4.87%2.993.2699999192,200
Aug 17 20173.0799999-0.12-3.75%3.05999993.2699999164,001
Aug 16 20173.2-0.05-1.54%3.13000013.2899999130,342
Aug 15 20173.25-0.15-4.41%3.163.3499999497,267
Aug 14 20173.4-0.1-2.86%3.27999993.5799999177,210
Aug 11 20173.5-0.13-3.58%3.433.69179,345
Aug 10 20173.6300001-0.24-6.2%3.60999983.8699998223,299
Aug 09 20173.8699998-0.08-2.03%3.79999993.93141,705
Aug 08 20173.950.09+2.33%3.80100013.97149,370
Aug 07 20173.8599998-0.04-1.03%3.79999994.0799999272,092
Aug 04 20173.9-0.13-3.23%3.724.0399999453,967
Aug 03 20174.0300002-0.23-5.4%4.01999994.2470002359,343
Aug 02 20174.2600002-0.12-2.74%4.23099994.4000997202,934
Aug 01 20174.38000010.13+3.06%4.20100024.4247,505
Jul 31 20174.25-0.03-0.7%4.09999994.3200001265,286
Jul 28 20174.2800002-0.04-0.93%4.21999974.4198,580
Jul 27 20174.32000010.02+0.47%4.21990014.44302,634
Jul 26 20174.3000001-0.2-4.44%4.26249984.5999999268,715
Jul 25 20174.5-0.16-3.43%4.38664.8699998320,971
Jul 24 20174.65999980.06+1.30%4.55999994.8699998304,656
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.