Peregrine Pharmaceuticals Inc. (MM) Historical Data - PPHM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peregrine Pharmaceuticals Inc. (MM) PPHM NASDAQ Common Stock US7136615025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -5.16% 3.86 4 3.82 4 4.07 20:00:00
more quote information »
Industry Sector
Biotechnology

PPHM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.315.483.824.4524174k1M462k-1.45-27.31%
1 Month4.425.483.824.697367k1M236k-0.56-12.67%
3 Months3.135.483.05614.243267k1M218k0.7323.32%
6 Months3.855.782.854.180067k41M1M0.010.26%
1 Year2.10145.781.9743.682167k189M10M1.758683.69%
3 Years10.2211.621.9745.11920189M9M-6.36-62.23%
5 Years8.7522.261.9749.23280438M12M-4.89-55.89%

PPHM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20173.8599998-0.21-5.16%3.81999994323,342
Dec 14 20174.0700001-0.13-3.1%3.944.1799001348,412
Dec 13 20174.1999998-0.15-3.45%4.11000014.4493,578
Dec 12 20174.3499999-1-18.69%4.01000024.73999971,043,394
Dec 11 20175.34999990.09+1.71%5.21999975.48250,076
Dec 08 20175.2600002-0.05-0.94%5.19999985.3899998173,638
Dec 07 20175.3099999-0.02-0.38%55.4499998165,993
Dec 06 20175.32999990.07+1.33%5.15999985.3600001109,782
Dec 05 20175.26000020.12+2.33%5.09999995.3899998183,723
Dec 04 20175.1399998-0.06-1.15%5.07489965.3000001117,183
Dec 01 20175.19999980.13+2.56%4.95.25126,440
Nov 30 20175.07000010.02+0.40%4.95.1799998147,316
Nov 29 20175.0500001-0.08-1.56%4.88000015.2519998279,734
Nov 28 20175.13000010.46+9.85%4.675.1999998440,456
Nov 27 20174.670.17+3.78%4.46999974.8499999150,615
Nov 24 20174.50.14+3.21%4.34999994.576,812
Nov 22 20174.36000010.13+3.07%4.234.360000179,793
Nov 21 20174.23-0.13-2.98%4.21999974.42158,560
Nov 20 20174.3600001-0.01-0.23%4.28999994.478,368
Nov 17 20174.3699998-0.05-1.13%4.30000014.4266,863
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.