Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P A M Transport Services Inc | PTSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.81% | 16.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 | 16.5157 | 17.28 | 16.84 | 17.15 |
PTSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 17.73 | 13.51 | 15.82 | 42,908 | 3.20 | 23.46% |
| 1 Month | 16.13 | 17.73 | 13.51 | 15.42 | 21,266 | 0.71 | 4.40% |
| 3 Months | 20.68 | 21.02 | 13.51 | 16.85 | 20,730 | -3.84 | -18.57% |
| 6 Months | 16.19 | 22.69 | 13.51 | 18.40 | 19,476 | 0.65 | 4.01% |
| 1 Year | 24.22 | 28.7658 | 13.51 | 21.12 | 18,603 | -7.38 | -30.47% |
| 3 Years | 59.27 | 81.77 | 13.51 | 35.82 | 25,290 | -42.43 | -71.59% |
| 5 Years | 52.59 | 81.77 | 13.51 | 37.71 | 17,917 | -35.75 | -67.98% |
PTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.15 | 2.61 | 17.95% | 16.99 | 17.73 | 16.73 | 119,161 |
| Apr 24 2024 | 14.54 | 0.42 | 2.97% | 13.95 | 14.54 | 13.85 | 30,704 |
| Apr 23 2024 | 14.12 | 0.56 | 4.13% | 13.58 | 14.275 | 13.51 | 21,093 |
| Apr 22 2024 | 13.56 | -0.40 | -2.87% | 13.99 | 14.00 | 13.56 | 30,229 |
| Apr 19 2024 | 13.96 | -0.02 | -0.14% | 13.64 | 14.11 | 13.64 | 10,181 |
| Apr 18 2024 | 13.98 | -0.38 | -2.65% | 14.36 | 14.4311 | 13.88 | 18,981 |
| Apr 17 2024 | 14.36 | -0.16 | -1.10% | 14.52 | 14.55 | 14.12 | 24,084 |
| Apr 16 2024 | 14.52 | -0.15 | -1.02% | 14.51 | 14.94 | 14.50 | 14,147 |
| Apr 15 2024 | 14.67 | -0.09 | -0.61% | 14.80 | 15.0462 | 14.67 | 16,877 |
| Apr 12 2024 | 14.76 | -0.62 | -4.03% | 15.37 | 15.618 | 14.75 | 11,482 |
| Apr 11 2024 | 15.38 | 0.30 | 1.99% | 15.04 | 15.50 | 14.85 | 7,898 |
| Apr 10 2024 | 15.08 | -0.32 | -2.08% | 15.135 | 15.3999 | 14.76 | 16,120 |
| Apr 09 2024 | 15.40 | -0.03 | -0.19% | 15.44 | 15.825 | 15.40 | 6,109 |
| Apr 08 2024 | 15.43 | 0.19 | 1.25% | 15.27 | 15.77 | 15.08 | 13,736 |
| Apr 05 2024 | 15.24 | -0.35 | -2.25% | 15.61 | 15.61 | 15.24 | 13,969 |
| Apr 04 2024 | 15.59 | -0.01 | -0.06% | 15.82 | 16.34 | 15.37 | 12,881 |
| Apr 03 2024 | 15.60 | 0.10 | 0.65% | 15.30 | 15.96 | 15.20 | 9,218 |
| Apr 02 2024 | 15.50 | -0.27 | -1.71% | 15.61 | 15.64 | 15.02 | 10,787 |
| Apr 01 2024 | 15.77 | -0.44 | -2.71% | 16.13 | 16.13 | 15.4343 | 12,750 |
| Mar 28 2024 | 16.21 | 0.03 | 0.19% | 16.22 | 16.59 | 15.85 | 10,881 |
| Mar 27 2024 | 16.18 | 0.14 | 0.87% | 16.35 | 16.43 | 15.6866 | 11,307 |
| Mar 26 2024 | 16.04 | 0.01 | 0.06% | 16.09 | 16.6623 | 15.85 | 9,502 |
