Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,845 |
|
|||||
| News | - | ||||||
| Day High | 0.5996 | Low High |
|||||
| Day Low | 0.5588 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectaire Holdings Inc | SPEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -2.57% | 0.5651 | 13:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5907 | 0.5588 | 0.5996 | 0.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 51,845 | $ 0.5752354 | $ 29,823 | - | 0.52 - 8.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:15 | 100 | $ 0.5651 | USD |
Spectaire Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.02M | 7.83M | - | 0 | 8.95M | 1.14 | 5.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectaire News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.609 | 0.6289 | 0.5588 | 0.589507 | 84,143 | -0.0439 | -7.21% |
| 1 Month | 0.70 | 2.1699 | 0.52 | 0.7693498 | 3,075,403 | -0.1349 | -19.27% |
| 3 Months | 1.60 | 2.1699 | 0.52 | 0.7940948 | 1,130,636 | -1.03 | -64.68% |
| 6 Months | 2.44 | 3.56 | 0.52 | 1.66 | 1,072,197 | -1.87 | -76.84% |
| 1 Year | 5.01 | 8.04 | 0.52 | 1.70 | 1,024,301 | -4.44 | -88.72% |
| 3 Years | 5.01 | 8.04 | 0.52 | 1.70 | 1,024,301 | -4.44 | -88.72% |
| 5 Years | 5.01 | 8.04 | 0.52 | 1.70 | 1,024,301 | -4.44 | -88.72% |
Spectaire Description
| Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, software, and data solution for logistics and supply chain players to directly measure their emissions. AireCore is a fully integrated hardware, software, and data platform for logistics and supply chain players that uses mass spectrometry to directly measure their emissions. AireCore uses a miniaturized and ruggedized analyzer combined with solid state pump technology to address mobile operation in harsh environments. AireCore is cloud-connected through mobile phone networks, enabling a continuous feed of emissions data. AireCore core software can also be upgraded over-the-air (OTA) smartphone-style, enabling continuous roll-out of features and improvements. |
