Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NanoString Technologies Inc | NSTG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1053 |
NSTG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4974 | 0.53 | 0.0505 | 0.1627897 | 126,185,299 | -0.3921 | -78.83% |
6 Months | 1.35 | 1.71 | 0.0505 | 0.2198681 | 15,003,277 | -1.24 | -92.20% |
1 Year | 9.17 | 11.02 | 0.0505 | 0.6927506 | 6,498,465 | -9.06 | -98.85% |
3 Years | 76.83 | 81.89 | 0.0505 | 5.68 | 2,331,571 | -76.72 | -99.86% |
5 Years | 25.34 | 86.42 | 0.0505 | 10.55 | 1,569,539 | -25.23 | -99.58% |
NSTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 24 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 23 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 22 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 19 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 18 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 17 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 16 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 15 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 12 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 11 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 10 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 09 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 08 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 05 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 04 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 03 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 02 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 01 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Mar 28 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Mar 27 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Mar 26 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |