Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICF International Inc | ICFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.60% | 141.89 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.79 | 140.35 | 142.76 | 141.89 | 141.05 |
ICFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.04 | 142.975 | 138.04 | 141.09 | 61,047 | 3.85 | 2.79% |
| 1 Month | 150.41 | 150.96 | 137.62 | 143.64 | 75,608 | -8.52 | -5.66% |
| 3 Months | 140.93 | 158.00 | 137.62 | 149.01 | 91,592 | 0.96 | 0.68% |
| 6 Months | 121.77 | 158.00 | 115.6715 | 140.51 | 97,657 | 20.12 | 16.52% |
| 1 Year | 108.22 | 158.00 | 105.18 | 132.15 | 90,769 | 33.67 | 31.11% |
| 3 Years | 93.39 | 158.00 | 84.68 | 111.15 | 85,850 | 48.50 | 51.93% |
| 5 Years | 77.11 | 158.00 | 47.7514 | 94.81 | 95,175 | 64.78 | 84.01% |
ICFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 141.05 | -0.93 | -0.66% | 141.02 | 142.89 | 140.50 | 74,515 |
| Apr 24 2024 | 141.98 | 0.12 | 0.08% | 141.15 | 142.33 | 139.9798 | 78,633 |
| Apr 23 2024 | 141.86 | 2.01 | 1.44% | 140.45 | 142.975 | 140.31 | 50,593 |
| Apr 22 2024 | 139.85 | -0.42 | -0.30% | 140.21 | 141.77 | 138.9245 | 54,988 |
| Apr 19 2024 | 140.27 | 2.18 | 1.58% | 138.04 | 140.745 | 138.04 | 46,508 |
| Apr 18 2024 | 138.09 | -1.98 | -1.41% | 140.05 | 140.345 | 137.71 | 85,148 |
| Apr 17 2024 | 140.07 | -0.69 | -0.49% | 140.98 | 141.95 | 139.50 | 47,377 |
| Apr 16 2024 | 140.76 | 0.54 | 0.39% | 140.52 | 141.15 | 137.62 | 67,743 |
| Apr 15 2024 | 140.22 | -3.43 | -2.39% | 144.36 | 146.64 | 140.11 | 75,811 |
| Apr 12 2024 | 143.65 | -2.09 | -1.43% | 145.13 | 146.39 | 142.97 | 61,240 |
| Apr 11 2024 | 145.74 | 2.85 | 1.99% | 143.61 | 147.19 | 143.09 | 90,944 |
| Apr 10 2024 | 142.89 | -1.00 | -0.69% | 141.90 | 142.96 | 140.56 | 130,317 |
| Apr 09 2024 | 143.89 | -2.19 | -1.50% | 146.81 | 146.81 | 143.31 | 63,951 |
| Apr 08 2024 | 146.08 | -0.55 | -0.38% | 147.01 | 147.3599 | 145.86 | 73,900 |
| Apr 05 2024 | 146.63 | 0.31 | 0.21% | 146.23 | 148.835 | 145.53 | 96,337 |
| Apr 04 2024 | 146.32 | -1.05 | -0.71% | 147.86 | 148.535 | 145.46 | 84,441 |
| Apr 03 2024 | 147.37 | 0.43 | 0.29% | 146.76 | 148.625 | 145.95 | 74,909 |
| Apr 02 2024 | 146.94 | -2.78 | -1.86% | 149.23 | 150.055 | 146.73 | 105,624 |
| Apr 01 2024 | 149.72 | -0.91 | -0.60% | 150.41 | 150.96 | 148.70 | 73,570 |
| Mar 28 2024 | 150.63 | 1.70 | 1.14% | 149.69 | 151.67 | 149.145 | 114,928 |
| Mar 27 2024 | 148.93 | -1.36 | -0.90% | 151.50 | 152.05 | 148.60 | 74,099 |
| Mar 26 2024 | 150.29 | 1.30 | 0.87% | 148.96 | 150.52 | 148.82 | 163,548 |
