Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivid Seats Inc | SEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.93 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.93 |
SEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.95 | 5.76 | 5.89 | 1,180,052 | 0.11 | 1.89% |
| 1 Month | 6.03 | 6.06 | 5.47 | 5.79 | 1,253,353 | -0.10 | -1.66% |
| 3 Months | 5.65 | 6.405 | 5.11 | 5.78 | 1,641,897 | 0.28 | 4.96% |
| 6 Months | 5.89 | 8.8028 | 5.11 | 6.28 | 1,522,990 | 0.04 | 0.68% |
| 1 Year | 7.00 | 9.89 | 5.11 | 6.63 | 1,070,459 | -1.07 | -15.29% |
| 3 Years | 12.35 | 14.35 | 5.11 | 7.64 | 702,291 | -6.42 | -51.98% |
| 5 Years | 12.35 | 14.35 | 5.11 | 7.64 | 702,291 | -6.42 | -51.98% |
SEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.93 | 0.04 | 0.68% | 5.81 | 5.94 | 5.76 | 1,004,893 |
| Apr 24 2024 | 5.89 | 0.06 | 1.03% | 5.80 | 5.92 | 5.78 | 1,253,333 |
| Apr 23 2024 | 5.83 | -0.08 | -1.35% | 5.92 | 5.94 | 5.775 | 1,385,004 |
| Apr 22 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 5.95 | 5.86 | 1,159,327 |
| Apr 19 2024 | 5.89 | 0.03 | 0.51% | 5.82 | 5.95 | 5.80 | 1,097,705 |
| Apr 18 2024 | 5.86 | 0.27 | 4.83% | 5.60 | 5.89 | 5.56 | 1,570,802 |
| Apr 17 2024 | 5.59 | 0.10 | 1.82% | 5.64 | 5.77 | 5.57 | 888,720 |
| Apr 16 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.545 | 5.47 | 877,057 |
| Apr 15 2024 | 5.55 | -0.14 | -2.46% | 5.71 | 5.78 | 5.54 | 892,398 |
| Apr 12 2024 | 5.69 | -0.10 | -1.73% | 5.76 | 5.84 | 5.65 | 1,593,987 |
| Apr 11 2024 | 5.79 | 0.07 | 1.22% | 5.72 | 5.80 | 5.68 | 1,175,903 |
| Apr 10 2024 | 5.72 | -0.18 | -3.05% | 5.74 | 5.805 | 5.68 | 795,329 |
| Apr 09 2024 | 5.90 | 0.13 | 2.25% | 5.80 | 5.93 | 5.74 | 1,175,753 |
| Apr 08 2024 | 5.77 | 0.10 | 1.76% | 5.68 | 5.79 | 5.67 | 993,666 |
| Apr 05 2024 | 5.67 | -0.01 | -0.18% | 5.69 | 5.71 | 5.56 | 1,361,910 |
| Apr 04 2024 | 5.68 | -0.06 | -1.05% | 5.79 | 5.91 | 5.665 | 1,411,142 |
| Apr 03 2024 | 5.74 | 0.01 | 0.17% | 5.72 | 5.805 | 5.61 | 1,309,628 |
| Apr 02 2024 | 5.73 | -0.29 | -4.82% | 5.94 | 5.94 | 5.73 | 1,834,926 |
| Apr 01 2024 | 6.02 | 0.03 | 0.50% | 6.03 | 6.06 | 5.9546 | 2,032,229 |
| Mar 28 2024 | 5.99 | 0.15 | 2.57% | 5.84 | 6.025 | 5.82 | 2,263,920 |
| Mar 27 2024 | 5.84 | 0.16 | 2.82% | 5.74 | 5.87 | 5.695 | 1,814,410 |
| Mar 26 2024 | 5.68 | 0.12 | 2.16% | 5.61 | 5.82 | 5.61 | 1,517,887 |
