HAPP

Happiness Biotech Historical Data

Company Name Stock Ticker Symbol Market Type
Happiness Biotech Group Ltd HAPP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1601 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1601
more quote information »

HAPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17580.17830.1431010.158929368,798-0.0157-8.93%
1 Month0.2050.210.1431010.177452175,542-0.0449-21.9%
3 Months0.230.3070.1431010.2344744312,414-0.0699-30.39%
6 Months0.30860.370.13150.2296525984,042-0.1485-48.12%
1 Year1.001.180.13150.3590397713,245-0.8399-83.99%
3 Years4.44517.990.13151.42560,838-4.29-96.4%
5 Years4.44517.990.13151.42560,838-4.29-96.4%

HAPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.1601 0.0138 9.43% 0.1664 0.169699 0.151001 45,151
Sep 26 2022 0.1463 -0.01365 -8.53% 0.1501 0.1584 0.143101 69,013
Sep 23 2022 0.159949 -0.00085 -0.53% 0.1687 0.169 0.15 90,855
Sep 22 2022 0.1608 -0.0092 -5.41% 0.16 0.174 0.16 88,309
Sep 21 2022 0.17 0.00 0.0% 0.1758 0.1783 0.1699 50,664
Sep 20 2022 0.17 -0.00598 -3.4% 0.1739 0.1782 0.17 57,170
Sep 19 2022 0.175978 -0.00392 -2.18% 0.18 0.18 0.1701 86,002
Sep 16 2022 0.1799 0.0048 2.74% 0.1767 0.18 0.17 66,397
Sep 15 2022 0.1751 0.0007 0.4% 0.176 0.1796 0.175 49,537
Sep 14 2022 0.1744 -0.0056 -3.11% 0.185 0.185 0.17 141,192
Sep 13 2022 0.18 -0.0042 -2.28% 0.185 0.185 0.1764 31,268
Sep 12 2022 0.1842 -0.0004 -0.22% 0.1915 0.1915 0.1771 63,601
Sep 09 2022 0.1846 0.0047 2.61% 0.185 0.185 0.1726 31,240
Sep 08 2022 0.1799 -0.0032 -1.75% 0.1921 0.1921 0.171 81,684
Sep 07 2022 0.1831 -0.0081 -4.24% 0.195 0.195 0.1831 165,954
Sep 06 2022 0.1912 -0.0088 -4.4% 0.21 0.21 0.1851 90,181
Sep 02 2022 0.20 0.01 5.26% 0.1949 0.200126 0.185 90,453
Sep 01 2022 0.19 -0.01 -5.0% 0.2012 0.2049 0.19 92,004
Aug 31 2022 0.20 -0.005 -2.44% 0.205 0.2094 0.195 44,627
Aug 30 2022 0.205 -0.015 -6.82% 0.2218 0.2218 0.2001 28,448
Aug 29 2022 0.22 0.0179 8.86% 0.20 0.2247 0.1912 78,701
See More Historical Prices »


Your Recent History
NASDAQ
HAPP
Happiness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now