Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datasea Inc | DTSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 05:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 |
DTSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.80 | 7.02 | 7.48 | 20,399 | 0.37 | 4.98% |
| 1 Month | 7.70 | 9.78 | 6.80 | 8.38 | 90,741 | 0.10 | 1.30% |
| 3 Months | 1.94 | 20.29 | 1.47 | 8.91 | 2,210,511 | 5.86 | 302.06% |
| 6 Months | 3.15 | 20.29 | 1.42 | 7.98 | 1,207,689 | 4.65 | 147.62% |
| 1 Year | 16.20 | 20.29 | 1.42 | 8.05 | 906,705 | -8.40 | -51.85% |
| 3 Years | 45.90 | 102.60 | 1.42 | 30.93 | 709,856 | -38.10 | -83.01% |
| 5 Years | 28.944 | 110.85 | 1.42 | 36.02 | 594,410 | -21.14 | -73.05% |
DTSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.80 | 0.19 | 2.50% | 7.72 | 7.80 | 7.43 | 20,555 |
| Apr 24 2024 | 7.61 | 0.29 | 3.96% | 7.32 | 7.70 | 7.32 | 19,109 |
| Apr 23 2024 | 7.32 | -0.18 | -2.40% | 7.31 | 7.47 | 7.27 | 10,139 |
| Apr 22 2024 | 7.50 | 0.26 | 3.59% | 7.02 | 7.56 | 7.02 | 18,623 |
| Apr 19 2024 | 7.24 | -0.29 | -3.85% | 7.43 | 7.6899 | 7.2101 | 33,568 |
| Apr 18 2024 | 7.53 | 0.23 | 3.15% | 7.30 | 7.655 | 7.2501 | 14,522 |
| Apr 17 2024 | 7.30 | -0.68 | -8.52% | 7.66 | 8.60 | 6.80 | 122,495 |
| Apr 16 2024 | 7.98 | -0.23 | -2.85% | 7.92 | 8.22 | 7.85 | 34,977 |
| Apr 15 2024 | 8.2142 | -0.16 | -1.86% | 8.29 | 8.58 | 7.66 | 105,246 |
| Apr 12 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.43 | 8.25 | 18,962 |
| Apr 11 2024 | 8.35 | -0.32 | -3.69% | 8.68 | 8.78 | 8.35 | 34,799 |
| Apr 10 2024 | 8.67 | 0.26 | 3.09% | 8.41 | 8.90 | 8.31 | 89,382 |
| Apr 09 2024 | 8.41 | 0.01 | 0.12% | 9.08 | 9.78 | 8.30 | 371,504 |
| Apr 08 2024 | 8.40 | 0.01 | 0.12% | 8.10 | 8.66 | 8.10 | 109,552 |
| Apr 05 2024 | 8.39 | -0.66 | -7.29% | 9.22 | 9.22 | 8.10 | 112,636 |
| Apr 04 2024 | 9.05 | 0.15 | 1.69% | 9.01 | 9.6867 | 8.71 | 190,544 |
| Apr 03 2024 | 8.90 | 0.17 | 1.95% | 8.91 | 9.30 | 8.6801 | 98,135 |
| Apr 02 2024 | 8.73 | 0.54 | 6.59% | 8.19 | 9.47 | 8.14 | 215,611 |
| Apr 01 2024 | 8.19 | 0.49 | 6.36% | 7.70 | 8.34 | 7.70 | 103,720 |
| Mar 28 2024 | 7.70 | -0.33 | -4.11% | 7.84 | 8.03 | 7.70 | 28,748 |
| Mar 27 2024 | 8.03 | 0.46 | 6.08% | 7.60 | 8.10 | 7.31 | 90,224 |
| Mar 26 2024 | 7.57 | 0.74 | 10.83% | 7.19 | 8.77 | 7.02 | 763,712 |
