Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CECO Environmental Corporation | CECO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.26 |
CECO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.29 | 25.3994 | 22.0634 | 24.09 | 230,353 | 2.97 | 13.32% |
1 Month | 23.00 | 25.3994 | 22.0634 | 23.47 | 224,560 | 2.26 | 9.83% |
3 Months | 19.38 | 25.3994 | 18.50 | 22.02 | 266,186 | 5.88 | 30.34% |
6 Months | 15.89 | 25.3994 | 15.57 | 20.51 | 259,108 | 9.37 | 58.97% |
1 Year | 11.76 | 25.3994 | 10.675 | 16.78 | 277,974 | 13.50 | 114.80% |
3 Years | 12.18 | 25.3994 | 8.41 | 15.68 | 293,539 | 13.08 | 107.39% |
5 Years | 17.96 | 25.3994 | 8.41 | 16.67 | 365,966 | 7.30 | 40.65% |
CECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 25.26 | 0.99 | 4.08% | 23.90 | 25.3994 | 23.75 | 343,029 |
Apr 24 2024 | 24.27 | 0.44 | 1.85% | 23.69 | 24.30 | 23.59 | 198,613 |
Apr 23 2024 | 23.83 | 0.66 | 2.85% | 23.16 | 24.01 | 23.16 | 219,649 |
Apr 22 2024 | 23.17 | 0.13 | 0.56% | 23.11 | 23.35 | 22.88 | 204,437 |
Apr 19 2024 | 23.04 | 0.68 | 3.04% | 22.29 | 23.07 | 22.0634 | 186,036 |
Apr 18 2024 | 22.36 | -0.75 | -3.25% | 23.07 | 23.35 | 22.36 | 202,539 |
Apr 17 2024 | 23.11 | -0.33 | -1.41% | 23.53 | 23.82 | 22.92 | 165,598 |
Apr 16 2024 | 23.44 | 0.39 | 1.69% | 22.79 | 23.57 | 22.70 | 223,873 |
Apr 15 2024 | 23.05 | 0.03 | 0.13% | 23.00 | 23.19 | 22.35 | 279,429 |
Apr 12 2024 | 23.02 | -0.56 | -2.37% | 23.42 | 23.52 | 22.92 | 241,299 |
Apr 11 2024 | 23.58 | 0.44 | 1.90% | 23.29 | 23.63 | 23.18 | 162,828 |
Apr 10 2024 | 23.14 | -0.14 | -0.60% | 22.79 | 23.24 | 22.79 | 364,529 |
Apr 09 2024 | 23.28 | -0.44 | -1.85% | 23.80 | 24.40 | 23.26 | 144,495 |
Apr 08 2024 | 23.72 | 0.04 | 0.17% | 23.74 | 24.005 | 23.65 | 118,451 |
Apr 05 2024 | 23.68 | 0.37 | 1.59% | 23.32 | 23.945 | 23.24 | 177,206 |
Apr 04 2024 | 23.31 | -0.71 | -2.96% | 24.10 | 24.43 | 23.22 | 237,419 |
Apr 03 2024 | 24.02 | 1.03 | 4.48% | 22.90 | 24.0662 | 22.885 | 277,076 |
Apr 02 2024 | 22.99 | -0.01 | -0.04% | 22.61 | 23.03 | 22.55 | 274,989 |
Apr 01 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.07 | 22.65 | 245,148 |
Mar 28 2024 | 23.02 | 0.03 | 0.13% | 23.00 | 23.08 | 22.76 | 558,610 |
Mar 27 2024 | 22.99 | 0.38 | 1.68% | 22.67 | 23.05 | 22.5676 | 302,229 |
Mar 26 2024 | 22.61 | -0.04 | -0.18% | 22.75 | 22.9103 | 22.20 | 407,309 |