BWV

Blue Water Vaccines Historical Data

Company Name Stock Ticker Symbol Market Type
Blue Water Vaccines Inc BWV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.42% 1.21 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.24 1.19 1.28 1.21 1.24
more quote information »

BWV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.43011.111.271,533,3870.076.14%
1 Month1.261.470.911.21966,920-0.05-3.97%
3 Months2.893.020.911.57688,531-1.68-58.13%
6 Months4.058.000.914.892,900,137-2.84-70.12%
1 Year50.0090.900.915.412,965,008-48.79-97.58%
3 Years50.0090.900.915.412,965,008-48.79-97.58%
5 Years50.0090.900.915.412,965,008-48.79-97.58%

BWV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.21 -0.03 -2.42% 1.24 1.28 1.21 92,619
Nov 23 2022 1.24 0.01 0.81% 1.24 1.2837 1.17 283,304
Nov 22 2022 1.23 -0.05 -3.91% 1.21 1.32 1.1503 796,551
Nov 21 2022 1.28 0.14 12.28% 1.25 1.4301 1.20 5,687,423
Nov 18 2022 1.14 0.00 0.0% 1.14 1.1799 1.11 103,107
Nov 17 2022 1.14 -0.08 -6.56% 1.19 1.19 1.11 208,633
Nov 16 2022 1.22 -0.13 -9.62% 1.40 1.40 1.19 232,500
Nov 15 2022 1.3499 -0.11 -7.54% 1.41 1.47 1.305 401,408
Nov 14 2022 1.46 0.09 6.57% 1.36 1.47 1.14 1,014,698
Nov 11 2022 1.37 0.30 28.04% 1.05 1.41 1.02 2,050,948
Nov 10 2022 1.07 0.15 16.32% 1.21 1.21 0.9605 6,286,613
Nov 09 2022 0.9199 -0.1401 -13.22% 1.08 1.08 0.91 232,768
Nov 08 2022 1.06 -0.07 -6.19% 1.11 1.15 1.05 234,631
Nov 07 2022 1.13 -0.02 -1.74% 1.15 1.15 1.10 79,541
Nov 04 2022 1.15 -0.04 -3.36% 1.23 1.23 1.11 261,069
Nov 03 2022 1.19 -0.04 -3.25% 1.20 1.2335 1.1799 138,476
Nov 02 2022 1.23 -0.02 -1.6% 1.27 1.27 1.21 105,513
Nov 01 2022 1.25 0.01 0.81% 1.28 1.28 1.2251 112,811
Oct 31 2022 1.24 0.02 1.64% 1.25 1.26 1.20 123,340
Oct 28 2022 1.22 -0.04 -3.17% 1.26 1.28 1.21 188,522
See More Historical Prices ยป