TVLY

Tivoly Historical Data

Company Name Stock Ticker Symbol Market Type
Tivoly TVLY Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.90
more quote information »

TVLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years21.4026.2012.1016.39881-1.50-7.01%
5 Years42.9343.7312.1021.71455-23.03-53.65%

TVLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Dec 06 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Dec 05 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Dec 02 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Dec 01 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 30 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 29 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 28 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 25 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 24 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 23 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 22 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 21 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 18 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 17 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 16 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 15 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 14 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 11 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 10 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 09 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
Nov 08 2022 19.90 0.00 0.0% 19.90 19.90 19.90 0.00
See More Historical Prices ยป