SOG

Sogeclair Historical Data

Company Name Stock Ticker Symbol Market Type
Sogeclair SOG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

SOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1518.2018.0018.07910.000.0%
1 Month18.4518.8517.6518.232680.000.0%
3 Months19.1519.2015.0017.352600.000.0%
6 Months20.8023.2015.0019.452850.000.0%
1 Year24.3029.0015.0022.164690.000.0%
3 Years29.1033.908.0018.261,2960.000.0%
5 Years47.0053.608.0023.031,2980.000.0%

SOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 18.00 0.00 0.0% 18.10 18.10 18.00 58
Dec 07 2022 18.00 0.00 0.0% 18.00 18.10 18.00 71
Dec 06 2022 18.00 -0.10 -0.55% 18.20 18.20 18.00 112
Dec 05 2022 18.10 0.00 0.0% 18.15 18.15 18.10 4
Dec 02 2022 18.10 -0.05 -0.28% 18.15 18.20 18.10 159
Dec 01 2022 18.15 0.05 0.28% 18.15 18.15 18.10 111
Nov 30 2022 18.10 0.15 0.84% 17.95 18.10 17.95 87
Nov 29 2022 17.95 -0.05 -0.28% 18.05 18.10 17.65 247
Nov 28 2022 18.00 -0.15 -0.83% 18.15 18.15 18.00 120
Nov 25 2022 18.15 0.00 0.0% 18.20 18.45 18.15 129
Nov 24 2022 18.15 0.00 0.0% 18.20 18.20 18.15 49
Nov 23 2022 18.15 -0.25 -1.36% 18.40 18.50 18.15 875
Nov 22 2022 18.40 0.40 2.22% 18.05 18.40 18.05 770
Nov 21 2022 18.00 -0.40 -2.17% 18.40 18.50 18.00 1,281
Nov 18 2022 18.40 -0.35 -1.87% 18.75 18.80 18.40 332
Nov 17 2022 18.75 0.05 0.27% 18.70 18.75 18.70 105
Nov 16 2022 18.70 -0.10 -0.53% 18.80 18.80 18.50 115
Nov 15 2022 18.80 -0.05 -0.27% 18.85 18.85 18.80 108
Nov 14 2022 18.85 0.10 0.53% 18.75 18.85 18.75 74
Nov 11 2022 18.75 0.35 1.9% 18.40 18.75 18.40 46
Nov 10 2022 18.40 0.00 0.0% 18.45 18.50 18.40 73
Nov 09 2022 18.40 0.20 1.1% 18.25 18.40 18.10 208
See More Historical Prices ยป