Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iliad SA | ILD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 182.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.00 |
ILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 124.35 | 182.80 | 112.75 | 169.77 | 127,193 | 57.65 | 46.36% |
| 3 Years | 97.40 | 184.00 | 74.20 | 129.26 | 135,181 | 84.60 | 86.86% |
| 5 Years | 215.10 | 227.15 | 74.20 | 132.57 | 150,850 | -33.10 | -15.39% |
ILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 23 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 22 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 21 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 20 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 17 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 16 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 15 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 14 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 13 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 10 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 09 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 08 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 07 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 06 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 03 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 02 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 01 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| May 31 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| May 30 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |
| May 27 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0.00 |