| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Deinove |
ALDEI |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0265 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0265 |
more quote information »
ALDEI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.0286 | 0.0321 | 0.0224 | 0.02536 | 7,908,413 | -0.0021 | -7.34% |
| 6 Months | 0.0555 | 0.201 | 0.0062 | 0.032229 | 6,634,739 | -0.029 | -52.25% |
| 1 Year | 0.301 | 0.318 | 0.0062 | 0.037657 | 2,308,362 | -0.2745 | -91.2% |
| 3 Years | 0.66 | 1.345 | 0.0062 | 0.150399 | 798,649 | -0.6335 | -95.98% |
| 5 Years | 3.53 | 4.04 | 0.0062 | 0.245049 | 485,866 | -3.50 | -99.25% |
ALDEI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 30 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 29 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 28 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 27 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 24 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 23 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 22 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 21 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 20 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 17 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 16 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 15 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 14 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 13 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 10 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 09 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 08 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 07 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 06 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
| Mar 03 2023 |
0.0265 |
0.00 |
0.0% |
0.0265 |
0.0265 |
0.0265 |
0.00 |
See More Historical Prices ยป
