Bitcoin Cash SV Historical Data - BSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT Coinbene 3,269,297,645 SHA-256d
  Change % Change Current Price Bid Offer
5.12 2.83% 185.72 185.70 185.74
High Low Open Prev. Close 52 Week Range
188.26 180.14 180.22 180.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 18:40:49 0.973400 185.72 UST
Price x Volume Volume Base Symbol Related Pairs
17,251,856.95 93,723.08 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 180.60 -5.37 -2.89% 185.93 186.23 176.01 107,539.00
May 25 2020 185.97 -0.350 -0.19% 185.30 188.23 181.26 105,409.00
May 24 2020 186.32 -6.74 -3.49% 192.94 194.89 185.39 105,629.00
May 23 2020 193.06 -1.74 -0.89% 194.85 197.24 191.23 101,611.00
May 22 2020 194.80 1.91 0.99% 192.70 197.03 189.84 110,142.00
May 21 2020 192.89 -4.18 -2.12% 197.05 204.80 186.46 115,204.00
May 20 2020 197.07 -4.45 -2.21% 201.39 203.57 192.18 101,560.00
May 19 2020 201.52 -1.55 -0.76% 204.97 204.99 196.00 108,333.00
May 18 2020 203.07 12.28 6.44% 190.94 208.35 190.85 100,009.00
May 17 2020 190.79 2.34 1.24% 187.96 194.09 187.44 89,747.00
May 16 2020 188.45 1.51 0.81% 186.56 190.24 185.05 98,004.00
May 15 2020 186.94 -6.35 -3.29% 193.09 193.80 185.06 103,122.00
May 14 2020 193.29 2.38 1.25% 190.68 195.02 188.00 136,803.00
May 13 2020 190.91 4.06 2.17% 187.53 193.58 185.05 127,317.00
May 12 2020 186.85 -1.28 -0.68% 188.41 194.92 183.32 141,233.00
May 11 2020 188.13 4.63 2.52% 183.19 189.26 171.60 159,660.00
May 10 2020 183.50 -26.93 -12.80% 210.08 210.43 173.19 163,079.00
May 09 2020 210.43 1.07 0.51% 209.28 218.33 207.91 142,228.00
May 08 2020 209.36 1.67 0.80% 207.56 214.04 206.07 148,910.00
May 07 2020 207.69 6.28 3.12% 201.29 209.66 197.23 140,157.00
May 06 2020 201.41 -5.14 -2.49% 207.70 210.31 201.41 145,519.00
May 05 2020 206.55 3.11 1.53% 203.47 213.18 201.71 143,418.00
May 04 2020 203.44 -4.69 -2.25% 208.05 209.36 192.47 146,998.00
May 03 2020 208.13 -4.75 -2.23% 212.89 219.23 203.14 136,936.00
May 02 2020 212.88 1.89 0.90% 211.08 213.46 208.74 131,712.00
May 01 2020 210.99 2.98 1.43% 207.77 215.78 207.05 139,058.00
Apr 30 2020 208.01 1.09 0.53% 206.88 229.26 204.01 177,487.00
Apr 29 2020 206.92 11.23 5.74% 195.36 211.89 195.17 142,387.00
Apr 28 2020 195.69 2.31 1.19% 192.79 197.67 191.77 124,863.00
Apr 27 2020 193.38 -3.71 -1.88% 197.07 198.23 189.98 85,216.00
Apr 26 2020 197.09 2.87 1.48% 194.10 199.49 193.13 129,139.00
Apr 25 2020 194.22 1.07 0.55% 193.34 198.99 190.20 126,354.00
See More Historical Prices »


Your Recent History
CBNE
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.