BSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC Coinbene 2,710,776,760 SHA-256d
  Change % Change Current Price Bid Offer
0.00005100 0.37% 0.01398800 0.01398300 0.01399200
High Low Open Prev. Close 52 Week Range
0.01404700 0.01370600 0.01394400 0.01393700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 13:38:59 1.11 0.01398800 BTC
Price x Volume Volume Base Symbol Related Pairs
713.41 51,285.38 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.01393700 -0.00017300 -1.23% 0.01411000 0.01431200 0.01372600 70,428.00
Sep 20 2020 0.01411000 -0.00050100 -3.43% 0.01460900 0.01468800 0.01385100 70,551.00
Sep 19 2020 0.01461100 -0.00020200 -1.36% 0.01485100 0.01486800 0.01456800 67,424.00
Sep 18 2020 0.01481300 -0.00020600 -1.37% 0.01500300 0.01504800 0.01479500 68,396.00
Sep 17 2020 0.01501900 0.00017000 1.14% 0.01487600 0.01514900 0.01485700 70,529.00
Sep 16 2020 0.01484900 -0.00045900 -3.00% 0.01536100 0.01538000 0.01479600 65,252.00
Sep 15 2020 0.01530800 -0.00005500 -0.36% 0.01535300 0.01572600 0.01507700 75,390.00
Sep 14 2020 0.01536300 -0.00042000 -2.66% 0.01580000 0.01580900 0.01524100 70,619.00
Sep 13 2020 0.01578300 -0.00035400 -2.19% 0.01615100 0.01626600 0.01552400 75,225.00
Sep 12 2020 0.01613700 0.00004000 0.25% 0.01609100 0.01627600 0.01590800 68,055.00
Sep 11 2020 0.01609700 0.00003800 0.24% 0.01610000 0.01627000 0.01591400 67,559.00
Sep 10 2020 0.01605900 -0.00051100 -3.08% 0.01642800 0.01655300 0.01585100 51,247.00
Sep 09 2020 0.01657000 -0.00025900 -1.54% 0.01685700 0.01701600 0.01653400 72,450.00
Sep 08 2020 0.01682900 0.00008000 0.48% 0.01678000 0.01751100 0.01648600 81,950.00
Sep 07 2020 0.01674900 0.00085800 5.40% 0.01591000 0.01734300 0.01586000 87,617.00
Sep 06 2020 0.01589100 -0.00005300 -0.33% 0.01596000 0.01631600 0.01573000 78,475.00
Sep 05 2020 0.01594400 0.00065800 4.30% 0.01525800 0.01668500 0.01488900 86,598.00
Sep 04 2020 0.01528600 0.00057300 3.89% 0.01493400 0.01573500 0.01477600 76,095.00
Sep 03 2020 0.01471300 -0.00137000 -8.52% 0.01607000 0.01619700 0.01442800 85,792.00
Sep 02 2020 0.01608300 -0.00100600 -5.89% 0.01705200 0.01720600 0.01525600 78,054.00
Sep 01 2020 0.01708900 0.00058400 3.54% 0.01649200 0.01731500 0.01633800 77,307.00
Aug 31 2020 0.01650500 -0.00004800 -0.29% 0.01676200 0.01718000 0.01642500 74,144.00
Aug 30 2020 0.01655300 0.00000000 0.00% 0.01655300 0.01655300 0.01655300 0.00
Aug 29 2020 0.01655300 -0.00005600 -0.34% 0.01662200 0.01670400 0.01644900 72,648.00
Aug 28 2020 0.01660900 0.00024000 1.47% 0.01638100 0.01679100 0.01623600 75,602.00
Aug 27 2020 0.01636900 -0.00028600 -1.72% 0.01664000 0.01677500 0.01620400 70,147.00
Aug 26 2020 0.01665500 -0.00026400 -1.56% 0.01692900 0.01710600 0.01653900 75,708.00
Aug 25 2020 0.01691900 -0.00044100 -2.54% 0.01735200 0.01743400 0.01625400 83,112.00
Aug 24 2020 0.01736000 0.00067700 4.06% 0.01664900 0.01773500 0.01658900 76,336.00
Aug 23 2020 0.01668300 -0.00019200 -1.14% 0.01684500 0.01692100 0.01645600 72,100.00
Aug 22 2020 0.01687500 -0.00009100 -0.54% 0.01695800 0.01696700 0.01647500 74,352.00
See More Historical Prices »


Your Recent History
CBNE
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.