Bitcoiin Historical Data - B2GBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoiin B2GBTC Coinbene 56,719 Ethash
  Change % Change Current Price Bid Offer
  0.00000004 40.00% 0.00000014 0.00000013 0.00000014
High Low Open Prev. Close 52 Week Range
0.00000014 0.00000010 0.00000011 0.00000010 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 23:23:33 25.00 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.34081030 2,884,215.44 B2G B2GEUR B2GGBP B2GUSD

B2GBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

B2GBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.00000010 0.00000002 25.00% 0.00000007 0.00000022 0.00000006 46,805,021.00
Dec 04 2019 0.00000008 0.00000004 100.00% 0.00000005 0.00000008 0.00000005 1,615,668.00
Dec 03 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Dec 02 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Dec 01 2019 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 1,677.00
Nov 30 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Nov 29 2019 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 60,360.00
Nov 28 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Nov 27 2019 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 173,783.00
Nov 26 2019 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 125,909.00
Nov 25 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 77,959.00
Nov 24 2019 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 489,387.00
Nov 23 2019 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 132,283.00
Nov 22 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Nov 21 2019 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 19,631.00
Nov 20 2019 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 72,562.00
Nov 19 2019 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 152,739.00
Nov 18 2019 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 50.00
Nov 17 2019 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000005 1,809,735.00
Nov 16 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 39,974.00
Nov 15 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 1,265,841.00
Nov 14 2019 0.00000007 0.00000002 40.00% 0.00000006 0.00000007 0.00000006 437,473.00
Nov 13 2019 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 416,925.00
Nov 12 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,009,081.00
Nov 11 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 110,382.00
Nov 10 2019 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 443,685.00
Nov 09 2019 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,054,461.00
Nov 08 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,742,176.00
Nov 07 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 689,605.00
Nov 06 2019 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 301,936.00
See More Historical Prices »


Your Recent History
CBNE
B2GBTC
Bitcoiin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.