VAULTBTC

VAULT Historical Data

Name Symbol Market Market Cap ($) Algorithm
VAULT VAULTBTC CREX24 1,199,798 Not Mineable
  Change % Change Current Price Bid Offer
0.00003243 11.44% 0.00031584 0.00028328 0.00031584
High Low Open Prev. Close 52 Week Range
0.00031584 0.00028661 0.00028661 0.00028341 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 00:32:56 1.68 0.00031584 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01016724 32.60 VAULT VAULTEUR VAULTGBP VAULTUSD

VAULTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VAULTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2020 0.00028341 -0.00003200 -10.13% 0.00031579 0.00031582 0.00028341 33.00
Oct 24 2020 0.00031578 0.00004600 17.04% 0.00027003 0.00031578 0.00027003 107.00
Oct 23 2020 0.00027003 -0.00000036 -0.13% 0.00027036 0.00031579 0.00027003 125.00
Oct 22 2020 0.00027039 -0.00004000 -12.90% 0.00030000 0.00031933 0.00027000 100.00
Oct 21 2020 0.00031000 0.00003200 11.52% 0.00033370 0.00033370 0.00023020 181.00
Oct 20 2020 0.00027775 -0.00000200 -0.72% 0.00032786 0.00049870 0.00027671 142.00
Oct 19 2020 0.00027964 -0.00002100 -6.98% 0.00030327 0.00036434 0.00026548 68.00
Oct 18 2020 0.00030073 0.00008000 36.19% 0.00021916 0.00046158 0.00021912 176.00
Oct 17 2020 0.00022108 -0.00003800 -14.68% 0.00026054 0.00030270 0.00021981 49.00
Oct 16 2020 0.00025888 0.00000400 1.57% 0.00025034 0.00039000 0.00025000 155.00
Oct 15 2020 0.00025503 0.00004800 23.19% 0.00026151 0.00038998 0.00020705 223.00
Oct 14 2020 0.00020700 0.00000600 2.99% 0.00020200 0.00045900 0.00020005 538.00
Oct 13 2020 0.00020088 -0.00002700 -11.86% 0.00020046 0.00022169 0.00020045 447.00
Oct 12 2020 0.00022765 0.00000700 3.17% 0.00035999 0.00036000 0.00020040 105.00
Oct 11 2020 0.00022101 0.00001600 7.80% 0.00020500 0.00078997 0.00020500 597.00
Oct 10 2020 0.00020500 -0.00000005 -0.02% 0.00020506 0.00021000 0.00020500 242.00
Oct 09 2020 0.00020505 -0.00000001 0.00% 0.00020506 0.00021000 0.00020500 499.00
Oct 08 2020 0.00020506 -0.00003100 -13.12% 0.00021602 0.00021602 0.00020506 35.00
Oct 07 2020 0.00023630 0.00000600 2.61% 0.00023000 0.00023653 0.00021201 184.00
Oct 06 2020 0.00023000 -0.00000200 -0.86% 0.00023175 0.00024463 0.00023000 484.00
Oct 05 2020 0.00023183 0.00000009 0.04% 0.00023174 0.00025000 0.00023170 175.00
Oct 04 2020 0.00023174 -0.00000006 -0.03% 0.00023175 0.00023175 0.00023174 18.00
Oct 03 2020 0.00023180 0.00000006 0.03% 0.00023174 0.00023610 0.00023174 152.00
Oct 02 2020 0.00023174 -0.00000012 -0.05% 0.00024113 0.00024625 0.00023174 77.00
Oct 01 2020 0.00023186 -0.00000600 -2.53% 0.00023181 0.00024185 0.00023174 59.00
Sep 30 2020 0.00023742 -0.00000400 -1.66% 0.00023174 0.00023742 0.00023174 102.00
Sep 29 2020 0.00024155 0.00001000 4.32% 0.00023174 0.00024601 0.00023174 73.00
Sep 28 2020 0.00023174 -0.00001800 -7.20% 0.00025002 0.00025275 0.00023170 175.00
Sep 27 2020 0.00025005 0.00000004 0.02% 0.00025003 0.00025940 0.00025002 81.00
Sep 26 2020 0.00025001 -0.00000001 0.00% 0.00025002 0.00025709 0.00025001 184.00
See More Historical Prices »


Your Recent History
CREX
VAULTBTC
VAULT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.