VAULTBTC

VAULT Historical Data

Name Symbol Market Market Cap ($) Algorithm
VAULT VAULTBTC CREX24 666,072 Not Mineable
  Change % Change Current Price Bid Offer
0.00004491 24.59% 0.00022752 0.00020700 0.00022752
High Low Open Prev. Close 52 Week Range
0.00022752 0.00018261 0.00018262 0.00018261 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 14:03:15 11.80 0.00022752 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03951984 187.44 VAULT VAULTEUR VAULTGBP VAULTUSD

VAULTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VAULTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00018261 0.00001500 8.93% 0.00016812 0.00019711 0.00016812 55.00
Aug 10 2020 0.00016802 -0.00001400 -7.70% 0.00017029 0.00017029 0.00016802 12.00
Aug 09 2020 0.00018176 -0.00001000 -5.23% 0.00016326 0.00020500 0.00016326 86.00
Aug 08 2020 0.00019130 0.00003100 19.38% 0.00016033 0.00019130 0.00015999 51.00
Aug 07 2020 0.00016000 -0.00002900 -15.37% 0.00015510 0.00018663 0.00015509 32.00
Aug 06 2020 0.00018865 0.00004800 34.18% 0.00014147 0.00018865 0.00014011 316.00
Aug 05 2020 0.00014043 0.00000800 6.05% 0.00013840 0.00014313 0.00013541 145.00
Aug 04 2020 0.00013234 0.00001200 10.00% 0.00012064 0.00013236 0.00012064 47.00
Aug 03 2020 0.00012004 -0.00000500 -3.99% 0.00012338 0.00014410 0.00012000 265.00
Aug 02 2020 0.00012537 -0.00005300 -29.70% 0.00017779 0.00019667 0.00012333 440.00
Aug 01 2020 0.00017844 -0.00002100 -10.50% 0.00017770 0.00019904 0.00017770 40.00
Jul 31 2020 0.00019993 0.00000200 1.01% 0.00019767 0.00020000 0.00016908 17.00
Jul 30 2020 0.00019769 0.00007400 59.96% 0.00011385 0.00020000 0.00011385 393.00
Jul 29 2020 0.00012342 0.00001100 9.82% 0.00011200 0.00012342 0.00011001 191.00
Jul 28 2020 0.00011201 -0.00000300 -2.61% 0.00011835 0.00011836 0.00011001 188.00
Jul 27 2020 0.00011500 -0.00000700 -5.72% 0.00011009 0.00012137 0.00011004 154.00
Jul 26 2020 0.00012230 0.00000700 6.09% 0.00011301 0.00012315 0.00011004 50.00
Jul 25 2020 0.00011500 0.00000100 0.88% 0.00011502 0.00011502 0.00011500 8.00
Jul 24 2020 0.00011353 0.00000079 0.70% 0.00011354 0.00011354 0.00011353 1.00
Jul 23 2020 0.00011274 -0.00001500 -11.70% 0.00011134 0.00011277 0.00011134 3.00
Jul 22 2020 0.00012819 0.00000600 4.90% 0.00012228 0.00013185 0.00010204 56.00
Jul 21 2020 0.00012254 -0.00000700 -5.38% 0.00015363 0.00015364 0.00012225 48.00
Jul 20 2020 0.00013000 0.00000500 4.00% 0.00012491 0.00015640 0.00012491 81.00
Jul 19 2020 0.00012515 0.00000073 0.59% 0.00012537 0.00013141 0.00012231 51.00
Jul 18 2020 0.00012442 -0.00001200 -8.79% 0.00012237 0.00012999 0.00012237 46.00
Jul 17 2020 0.00013655 0.00003300 31.81% 0.00012225 0.00013915 0.00012224 13.00
Jul 16 2020 0.00010374 -0.00004900 -31.99% 0.00015001 0.00015329 0.00010051 21.00
Jul 15 2020 0.00015315 0.00000300 2.00% 0.00015245 0.00015365 0.00015245 29.00
Jul 14 2020 0.00015000 0.00005000 49.99% 0.00010003 0.00019489 0.00010000 354.00
Jul 13 2020 0.00010003 0.00000001 0.01% 0.00010002 0.00010481 0.00010002 37.00
Jul 12 2020 0.00010002 -0.00000001 -0.01% 0.00010002 0.00010003 0.00010002 4.00
Jul 11 2020 0.00010003 -0.00000700 -6.53% 0.00010047 0.00011498 0.00010003 44.00
See More Historical Prices »


Your Recent History
CREX
VAULTBTC
VAULT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.