| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doctors Coin | DRSETH | CREX24 | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.05% | 0.000568 | 0.000427 | 0.000585 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000569 | 0.000569 | 0.000567 | 0.000568 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX24 | 09:23:33 | 4.99 | 0.000568 | ETH |
DRSETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 0.000568 | -0.00003 | -5.02% | 0.000597 | 0.000598 | 0.000562 | 554.00 |
| Jan 17 2021 | 0.000598 | -0.00000300 | -0.50% | 0.000601 | 0.000602 | 0.000598 | 391.00 |
| Jan 16 2021 | 0.000601 | -0.00000100 | -0.17% | 0.000603 | 0.000604 | 0.0006 | 257.00 |
| Jan 15 2021 | 0.000603 | -0.00000300 | -0.50% | 0.000605 | 0.000605 | 0.000601 | 430.00 |
| Jan 14 2021 | 0.000605 | -0.00000200 | -0.33% | 0.000607 | 0.000609 | 0.000604 | 599.00 |
| Jan 13 2021 | 0.000607 | -0.00000200 | -0.33% | 0.000609 | 0.00061 | 0.000607 | 486.00 |
| Jan 12 2021 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.00061 | 0.000608 | 261.00 |
| Jan 11 2021 | 0.000609 | -0.000021 | -3.33% | 0.00063 | 0.00063 | 0.000601 | 341.00 |
| Jan 10 2021 | 0.00063 | -0.00000700 | -1.10% | 0.000637 | 0.000637 | 0.000629 | 281.00 |
| Jan 09 2021 | 0.000637 | -0.000032 | -4.78% | 0.000669 | 0.000669 | 0.000502 | 148.00 |
| Jan 08 2021 | 0.000669 | -0.000101 | -13.12% | 0.00077 | 0.000771 | 0.000669 | 41.00 |
| Jan 07 2021 | 0.00077 | -0.000039 | -4.82% | 0.000809 | 0.00081 | 0.00077 | 231.00 |
| Jan 06 2021 | 0.000809 | -0.000011 | -1.34% | 0.00082 | 0.000821 | 0.000809 | 319.00 |
| Jan 05 2021 | 0.00082 | -0.000027 | -3.19% | 0.000847 | 0.000848 | 0.000819 | 305.00 |
| Jan 04 2021 | 0.000847 | -0.000014 | -1.63% | 0.00086 | 0.00086 | 0.000847 | 364.00 |
| Jan 03 2021 | 0.000861 | 0.00000023 | 0.03% | 0.000861 | 0.000862 | 0.000663 | 344.00 |
| Jan 02 2021 | 0.000861 | -0.00000400 | -0.46% | 0.000865 | 0.000865 | 0.000511 | 436.00 |
| Jan 01 2021 | 0.000865 | 0.00000300 | 0.35% | 0.000861 | 0.000867 | 0.00086 | 371.00 |
| Dec 31 2020 | 0.000862 | -0.00000600 | -0.69% | 0.000868 | 0.000868 | 0.000861 | 420.00 |
| Dec 30 2020 | 0.000868 | 0.00 | 0.00% | 0.000868 | 0.000868 | 0.000867 | 496.00 |
| Dec 29 2020 | 0.000868 | -0.000023 | -2.58% | 0.000891 | 0.000891 | 0.000813 | 331.00 |
| Dec 28 2020 | 0.000891 | -0.000035 | -3.78% | 0.000926 | 0.000926 | 0.0008 | 318.00 |
| Dec 27 2020 | 0.000926 | -0.00000300 | -0.32% | 0.000929 | 0.000929 | 0.000813 | 459.00 |
| Dec 26 2020 | 0.000929 | 0.00000010 | 0.01% | 0.000929 | 0.00093 | 0.000928 | 322.00 |
| Dec 25 2020 | 0.000929 | 0.00000200 | 0.22% | 0.000927 | 0.000929 | 0.000926 | 537.00 |
| Dec 24 2020 | 0.000927 | -0.00000300 | -0.32% | 0.00093 | 0.00093 | 0.000926 | 527.00 |
| Dec 23 2020 | 0.00093 | 0.00000200 | 0.22% | 0.000927 | 0.00093 | 0.000927 | 736.00 |
| Dec 22 2020 | 0.000927 | 0.00000200 | 0.22% | 0.000925 | 0.000928 | 0.000925 | 643.00 |
| Dec 21 2020 | 0.000925 | 0.00000200 | 0.22% | 0.000923 | 0.001154 | 0.000922 | 470.00 |
| Dec 20 2020 | 0.000923 | 0.00000200 | 0.22% | 0.000922 | 0.000926 | 0.000855 | 579.00 |
| Dec 19 2020 | 0.000922 | 0.00000050 | 0.05% | 0.000921 | 0.000923 | 0.000921 | 916.00 |
