DRSETH

Doctors Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Doctors Coin DRSETH CREX24 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -0.05% 0.000568 0.000427 0.000585
Open High Low Prev. Close 52 Week Range
0.000569 0.000569 0.000567 0.000568 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 09:23:33 4.99 0.000568 ETH
Price x Volume Volume Base Symbol Related Pairs
0.105371 185.63 DRSCN DRSCNEUR DRSCNGBP DRSCNBTC

DRSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DRSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.000568 -0.00003 -5.02% 0.000597 0.000598 0.000562 554.00
Jan 17 2021 0.000598 -0.00000300 -0.50% 0.000601 0.000602 0.000598 391.00
Jan 16 2021 0.000601 -0.00000100 -0.17% 0.000603 0.000604 0.0006 257.00
Jan 15 2021 0.000603 -0.00000300 -0.50% 0.000605 0.000605 0.000601 430.00
Jan 14 2021 0.000605 -0.00000200 -0.33% 0.000607 0.000609 0.000604 599.00
Jan 13 2021 0.000607 -0.00000200 -0.33% 0.000609 0.00061 0.000607 486.00
Jan 12 2021 0.000609 0.00 0.00% 0.000609 0.00061 0.000608 261.00
Jan 11 2021 0.000609 -0.000021 -3.33% 0.00063 0.00063 0.000601 341.00
Jan 10 2021 0.00063 -0.00000700 -1.10% 0.000637 0.000637 0.000629 281.00
Jan 09 2021 0.000637 -0.000032 -4.78% 0.000669 0.000669 0.000502 148.00
Jan 08 2021 0.000669 -0.000101 -13.12% 0.00077 0.000771 0.000669 41.00
Jan 07 2021 0.00077 -0.000039 -4.82% 0.000809 0.00081 0.00077 231.00
Jan 06 2021 0.000809 -0.000011 -1.34% 0.00082 0.000821 0.000809 319.00
Jan 05 2021 0.00082 -0.000027 -3.19% 0.000847 0.000848 0.000819 305.00
Jan 04 2021 0.000847 -0.000014 -1.63% 0.00086 0.00086 0.000847 364.00
Jan 03 2021 0.000861 0.00000023 0.03% 0.000861 0.000862 0.000663 344.00
Jan 02 2021 0.000861 -0.00000400 -0.46% 0.000865 0.000865 0.000511 436.00
Jan 01 2021 0.000865 0.00000300 0.35% 0.000861 0.000867 0.00086 371.00
Dec 31 2020 0.000862 -0.00000600 -0.69% 0.000868 0.000868 0.000861 420.00
Dec 30 2020 0.000868 0.00 0.00% 0.000868 0.000868 0.000867 496.00
Dec 29 2020 0.000868 -0.000023 -2.58% 0.000891 0.000891 0.000813 331.00
Dec 28 2020 0.000891 -0.000035 -3.78% 0.000926 0.000926 0.0008 318.00
Dec 27 2020 0.000926 -0.00000300 -0.32% 0.000929 0.000929 0.000813 459.00
Dec 26 2020 0.000929 0.00000010 0.01% 0.000929 0.00093 0.000928 322.00
Dec 25 2020 0.000929 0.00000200 0.22% 0.000927 0.000929 0.000926 537.00
Dec 24 2020 0.000927 -0.00000300 -0.32% 0.00093 0.00093 0.000926 527.00
Dec 23 2020 0.00093 0.00000200 0.22% 0.000927 0.00093 0.000927 736.00
Dec 22 2020 0.000927 0.00000200 0.22% 0.000925 0.000928 0.000925 643.00
Dec 21 2020 0.000925 0.00000200 0.22% 0.000923 0.001154 0.000922 470.00
Dec 20 2020 0.000923 0.00000200 0.22% 0.000922 0.000926 0.000855 579.00
Dec 19 2020 0.000922 0.00000050 0.05% 0.000921 0.000923 0.000921 916.00
See More Historical Prices »


Your Recent History
CREX
DRSETH
Doctors Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.