1. Home
  2. Investing
  3. Commodities
  4. COMEX
  5. Copper Futures (HG\G22)
  6. Historical

HG\G22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\G22 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 4.381 19:08:53
Open Price Low Price High Price Close Price Prev Close
4.381
more quote information »

HG\G22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\G22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 4.4755 0.01 0.15% 4.476 4.479 4.474 70
Oct 25 2021 4.469 0.00 0.0% 4.469 4.469 4.469 0
Oct 22 2021 4.469 -0.05 -1.16% 4.455 4.475 4.447 86
Oct 21 2021 4.5215 -0.17 -3.7% 4.5935 4.5935 4.5215 86
Oct 20 2021 4.695 0.01 0.18% 4.6725 4.7045 4.6725 32
Oct 19 2021 4.6865 0.00 0.0% 4.6865 4.6865 4.6865 0
Oct 18 2021 4.6865 -0.01 -0.19% 4.75 4.75 4.661 105
Oct 15 2021 4.6955 0.22 4.8% 4.674 4.725 4.674 142
Oct 14 2021 4.4805 0.00 0.0% 4.4805 4.4805 4.4805 0
Oct 13 2021 4.4805 0.17 3.97% 4.336 4.4805 4.336 200
Oct 12 2021 4.3095 0.05 1.1% 4.37 4.37 4.3095 21
Oct 11 2021 4.2625 0.00 0.0% 4.2625 4.2625 4.2625 0
Oct 08 2021 4.2625 0.04 0.83% 4.276 4.277 4.2625 76
Oct 07 2021 4.2275 0.00 0.0% 4.2275 4.2275 4.2275 0
Oct 06 2021 4.2275 0.00 0.0% 4.2275 4.2275 4.2275 0
Oct 05 2021 4.2275 0.00 0.0% 4.2275 4.2275 4.2275 0
Oct 04 2021 4.2275 0.05 1.25% 4.2825 4.2825 4.2275 77
Oct 01 2021 4.1755 -0.06 -1.42% 4.1585 4.177 4.1585 120
Sep 30 2021 4.2355 0.00 0.0% 4.2355 4.2355 4.2355 0
Sep 29 2021 4.2355 0.00 0.0% 4.2355 4.2355 4.2355 0
Sep 28 2021 4.2355 -0.05 -1.09% 4.2485 4.2485 4.2355 25
Sep 27 2021 4.282 0.00 -0.02% 4.278 4.282 4.278 13
See More Historical Prices »


Your Recent History
COMEX
HG\G22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.