0.335
-0.005 (-1.47%)
-0.005 (-1.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WPD Pharmaceuticals Inc | WBIO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 16:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.335 | 0.34 | 0.335 | 0.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.355 | 0.045 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.205 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:18 | 1,000 | $ 0.335 | CAD |
WPD Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.335 | 0.3544555 | 4,419 | -0.025 | -6.94% |
| 1 Month | 0.39 | 0.435 | 0.30 | 0.3984556 | 51,404 | -0.055 | -14.1% |
| 3 Months | 0.27 | 0.44 | 0.255 | 0.3860056 | 58,694 | 0.065 | 24.07% |
| 6 Months | 0.33 | 0.44 | 0.205 | 0.3360312 | 49,057 | 0.005 | 1.52% |
| 1 Year | 0.99 | 1.46 | 0.205 | 0.7015779 | 123,314 | -0.655 | -66.16% |
| 3 Years | 0.45 | 1.95 | 0.205 | 0.9181162 | 155,716 | -0.115 | -25.56% |
| 5 Years | 0.45 | 1.95 | 0.205 | 0.9181162 | 155,716 | -0.115 | -25.56% |
