0.185
-0.005 (-2.63%)
-0.005 (-2.63%)
Upgrade to Real-Time
Market Open
Low
0.185
High
0.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WPD Pharmaceuticals Inc | WBIO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 09:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.18 | 0.195 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,000 | - | 0.185 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:07 | 4,000 | $ 0.185 | CAD |
WPD Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.195 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.245 | 0.25 | 0.185 | 0.2368045 | 14,667 | -0.06 | -24.49% |
| 3 Months | 0.30 | 0.32 | 0.185 | 0.271834 | 15,963 | -0.115 | -38.33% |
| 6 Months | 0.275 | 0.44 | 0.185 | 0.3686347 | 37,906 | -0.09 | -32.73% |
| 1 Year | 0.55 | 0.60 | 0.185 | 0.3795447 | 52,274 | -0.365 | -66.36% |
| 3 Years | 0.45 | 1.95 | 0.185 | 0.9090622 | 137,644 | -0.265 | -58.89% |
| 5 Years | 0.45 | 1.95 | 0.185 | 0.9090622 | 137,644 | -0.265 | -58.89% |
