Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBD Capital Corp | SBD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.02 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1 | $ 0.105 | CAD |
SBD Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 13 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.105 | 0.1069224 | 7,803 | -0.015 | -12.50% |
| 3 Months | 0.13 | 0.13 | 0.10 | 0.107811 | 11,598 | -0.025 | -19.23% |
| 6 Months | 0.03 | 0.175 | 0.02 | 0.0824835 | 10,323 | 0.075 | 250.00% |
| 1 Year | 0.09 | 0.175 | 0.02 | 0.0841056 | 7,975 | 0.015 | 16.67% |
| 3 Years | 0.54 | 0.72 | 0.02 | 0.3169725 | 126,447 | -0.435 | -80.56% |
| 5 Years | 0.72 | 3.30 | 0.02 | 0.64763 | 176,915 | -0.615 | -85.42% |
