REO

Reservoir Capital Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reservoir Capital Corp REO CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.035 0.00 0.00 0.00 0.035 16:10:27
more quote information »

REO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.0250.026345929,7190.00516.67%
1 Month0.0350.040.0250.035167124,5640.000.0%
3 Months0.0250.040.020.034221413,8010.0140.0%
6 Months0.0350.050.020.037212620,7810.000.0%
1 Year0.050.0750.020.042706547,811-0.015-30.0%
3 Years0.060.0750.010.042209855,011-0.025-41.67%
5 Years0.060.0750.010.042209855,011-0.025-41.67%

REO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 06 2020 0.035 0.01 40.0% 0.035 0.035 0.025 10,650
Aug 05 2020 0.025 -0.005 -16.67% 0.04 0.04 0.025 75,808
Aug 04 2020 0.03 -0.01 -25.0% 0.03 0.03 0.03 2,700
Jul 31 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 29 2020 0.04 0.005 14.29% 0.025 0.04 0.025 133,165
Jul 28 2020 0.035 0.00 0.0% 0.035 0.035 0.035 1,005
Jul 27 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 24 2020 0.035 0.00 0.0% 0.035 0.035 0.035 2,000
Jul 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 22 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 10,000
Jul 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 17 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 650
Jul 15 2020 0.04 0.01 33.33% 0.035 0.04 0.035 5,000
Jul 14 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 13 2020 0.03 -0.01 -25.0% 0.03 0.03 0.03 2,350
Jul 10 2020 0.04 0.015 60.0% 0.035 0.04 0.035 26,880
Jul 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 13,500
See More Historical Prices »


Your Recent History
CNSX
REO
Reservoir ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.