0.475
0.005 (1.06%)
0.005 (1.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| True Leaf Brands Inc | MJ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.06% | 0.475 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.475 | 0.485 | 0.475 | 0.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.49 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,911 | - | 0.02 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:20 | 9 | $ 0.48 | CAD |
True Leaf Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.495 | 0.435 | 0.4770622 | 24,152 | -0.01 | -2.06% |
| 1 Month | 0.55 | 0.56 | 0.415 | 0.4810519 | 38,467 | -0.075 | -13.64% |
| 3 Months | 0.55 | 0.89 | 0.34 | 0.5871279 | 106,011 | -0.075 | -13.64% |
| 6 Months | 0.035 | 0.90 | 0.025 | 0.2612858 | 154,912 | 0.44 | 1,257.14% |
| 1 Year | 0.025 | 0.90 | 0.02 | 0.1606288 | 142,168 | 0.45 | 1,800.0% |
| 3 Years | 0.74 | 0.90 | 0.015 | 0.316713 | 143,507 | -0.265 | -35.81% |
| 5 Years | 0.19 | 1.90 | 0.015 | 0.489141 | 194,703 | 0.285 | 150.0% |
