Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| True Leaf Medicine International Ltd. | MJ | CSE | Common Stock | CA89785C1077 | True Leaf Medicine International Ltd., through its wholly-owned subsidiary, has filed an application to become a licensed... |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -1.85% | 0.53 | 0.54 | 0.51 | 0.52 | 0.54 | 17:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.52 | 0.54 | 0.02 | 3.70% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 96,315 | - | 0.33 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 1,000 | $0.53 | CAD |
True Leaf Medicine International Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.87M | 39.38M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
True Leaf Medicine International Ltd. News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.56 | 0.51 | 0.5452 | 75k | 116k | 101k | 0.01 | 1.92% |
| 1 Month | 0.39 | 0.64 | 0.375 | 0.5478 | 28k | 2M | 268k | 0.14 | 35.90% |
| 3 Months | 0.36 | 0.64 | 0.325 | 0.5032 | 11k | 2M | 146k | 0.17 | 47.22% |
| 6 Months | 0.54 | 0.74 | 0.325 | 0.5443 | 11k | 2M | 155k | -0.01 | -1.85% |
| 1 Year | 0.96 | 0.97 | 0.325 | 0.5659 | 11k | 2M | 161k | -0.43 | -44.79% |
| 3 Years | 0.14 | 1.9 | 0.13 | 0.6066 | 500 | 3M | 233k | 0.39 | 278.57% |
| 5 Years | 0.13 | 1.9 | 0.005 | 0.5615 | 1 | 3M | 197k | 0.4 | 307.69% |
