Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| True Leaf Brands | MJ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 3.39% | 0.305 | 0.32 | 0.305 | 0.305 | 0.295 | 15:44:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.305 | 0.31 | 0.005 | 1.61% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 259,169 | - | 0.24 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:39 | 100 | $ 0.305 | CAD |
True Leaf Brands News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.24 | 0.2867 | 213k | -0.025 | -7.58% |
| 1 Month | 0.435 | 0.475 | 0.24 | 0.3399 | 181k | -0.13 | -29.89% |
| 3 Months | 0.445 | 0.54 | 0.24 | 0.3998 | 111k | -0.14 | -31.46% |
| 6 Months | 0.45 | 0.64 | 0.24 | 0.4759 | 136k | -0.145 | -32.22% |
| 1 Year | 0.55 | 0.74 | 0.24 | 0.5128 | 140k | -0.245 | -44.55% |
| 3 Years | 0.265 | 1.9 | 0.17 | 0.6135 | 203k | 0.04 | 15.09% |
| 5 Years | 0.13 | 1.9 | 0.005 | 0.5278 | 163k | 0.175 | 134.62% |
