Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| True Leaf Brands Inc | MJ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 25.0% | 0.20 | 0.20 | 0.16 | 0.17 | 0.16 | 15:28:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.19 | 0.20 | 0.01 | 5.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 110,610 | - | 0.16 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:22 | 4,500 | $ 0.20 | CAD |
True Leaf Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.16 | 0.1900 | 81k | -0.025 | -11.11% |
| 1 Month | 0.24 | 0.245 | 0.16 | 0.2086 | 46k | -0.04 | -16.67% |
| 3 Months | 0.315 | 0.345 | 0.16 | 0.2579 | 85k | -0.115 | -36.51% |
| 6 Months | 0.5 | 0.54 | 0.16 | 0.3413 | 99k | -0.3 | -60.00% |
| 1 Year | 0.61 | 0.7 | 0.16 | 0.4404 | 120k | -0.41 | -67.21% |
| 3 Years | 0.245 | 1.9 | 0.16 | 0.6238 | 229k | -0.045 | -18.37% |
| 5 Years | 0.13 | 1.9 | 0.005 | 0.5477 | 186k | 0.07 | 53.85% |
