0.495
-0.005 (-1.0%)
-0.005 (-1.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| True Leaf Brands Inc | MJ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.0% | 0.495 | 16:11:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.46 | 0.58 | 0.495 | 0.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.52 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 92 | 126,021 | - | 0.015 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 2,500 | $ 0.495 | CAD |
True Leaf Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.64 | 0.42 | 0.528667 | 148,772 | 0.04 | 8.79% |
| 1 Month | 0.60 | 0.64 | 0.40 | 0.5086073 | 62,497 | -0.105 | -17.5% |
| 3 Months | 0.035 | 0.90 | 0.03 | 0.1294815 | 210,140 | 0.46 | 1,314.29% |
| 6 Months | 0.03 | 0.90 | 0.02 | 0.0917879 | 160,649 | 0.465 | 1,550.0% |
| 1 Year | 0.205 | 0.90 | 0.015 | 0.0781702 | 164,598 | 0.29 | 141.46% |
| 3 Years | 1.39 | 1.52 | 0.015 | 0.3953401 | 157,017 | -0.895 | -64.39% |
| 5 Years | 0.13 | 1.90 | 0.015 | 0.4815166 | 194,278 | 0.365 | 280.77% |
