Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannex Capital | CNNX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.64% | 1.20 | 1.23 | 1.17 | 1.23 | 1.22 | 16:11:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.15 | 1.20 | 0.05 | 4.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 34,270 | - | 0.50 - 2.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:33 | 50 | $ 1.20 | CAD |
Cannex Capital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.3 | 1.06 | 1.1582 | 92k | -0.09 | -6.98% |
| 1 Month | 1.38 | 1.58 | 1.06 | 1.3536 | 104k | -0.18 | -13.04% |
| 3 Months | 2.1 | 2.35 | 1.06 | 1.7055 | 195k | -0.9 | -42.86% |
| 6 Months | 0.81 | 2.35 | 0.8 | 1.4812 | 240k | 0.39 | 48.15% |
| 1 Year | 0.87 | 2.35 | 0.5 | 1.1033 | 233k | 0.33 | 37.93% |
| 3 Years | 1.55 | 2.35 | 0.5 | 1.2236 | 322k | -0.35 | -22.58% |
| 5 Years | 1.55 | 2.35 | 0.5 | 1.2236 | 322k | -0.35 | -22.58% |
