Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Grow Inc | BIO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.01 | 0.01 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 10,500 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 500 | $ 0.005 | CAD |
Biome Grow News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 7,899 | 0.005 | 100.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 4,567 | 0.005 | 100.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 13,032 | 0.005 | 100.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 7,632 | 0.005 | 100.00% |
| 1 Year | 0.005 | 0.015 | 0.005 | 0.0057303 | 24,834 | 0.005 | 100.00% |
| 3 Years | 0.10 | 0.10 | 0.005 | 0.0261617 | 25,103 | -0.09 | -90.00% |
| 5 Years | 0.51 | 0.63 | 0.005 | 0.117389 | 39,815 | -0.50 | -98.04% |
