ACDC

Extreme Vehicle Battery ... Historical Data

ACDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 17 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 16 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 15 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 14 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 11 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 10 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 09 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 08 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 07 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 04 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 03 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 02 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jun 01 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 31 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 28 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 27 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 26 2021 0.23 0.015 6.98% 0.215 0.2325 0.21 1,831,671
May 25 2021 0.215 -0.015 -6.52% 0.23 0.23 0.21 1,969,520
May 24 2021 0.23 0.00 +0.00% 0.235 0.235 0.225 0
May 21 2021 0.23 -0.005 -2.13% 0.235 0.235 0.225 1,336,007
May 20 2021 0.235 -0.005 -2.08% 0.245 0.25 0.23 1,568,329
May 19 2021 0.24 -0.015 -5.88% 0.255 0.255 0.23 1,229,599
May 18 2021 0.255 0.02 8.51% 0.23 0.265 0.225 2,090,371
May 17 2021 0.235 0.005 2.17% 0.23 0.235 0.22 765,862
May 14 2021 0.23 0.00 0.0% 0.23 0.24 0.22 1,369,750
May 13 2021 0.23 -0.015 -6.12% 0.24 0.245 0.23 1,102,127
May 12 2021 0.245 -0.01 -3.92% 0.26 0.26 0.235 2,370,677
May 11 2021 0.255 -0.015 -5.56% 0.265 0.265 0.24 2,411,387
May 10 2021 0.27 -0.02 -6.9% 0.29 0.29 0.27 1,210,284
May 07 2021 0.29 0.00 0.0% 0.295 0.295 0.275 1,211,678
May 06 2021 0.29 0.005 1.75% 0.30 0.30 0.28 1,057,169
May 05 2021 0.285 -0.005 -1.72% 0.30 0.31 0.28 1,217,591
May 04 2021 0.29 -0.035 -10.77% 0.315 0.32 0.285 1,646,290
May 03 2021 0.325 -0.005 -1.52% 0.325 0.33 0.32 870,588
Apr 30 2021 0.33 0.005 1.54% 0.33 0.335 0.32 808,715
Apr 29 2021 0.325 -0.01 -2.99% 0.34 0.355 0.325 1,202,089
Apr 28 2021 0.335 0.00 0.0% 0.33 0.35 0.33 639,389
Apr 27 2021 0.335 -0.005 -1.47% 0.34 0.34 0.325 1,085,608
Apr 26 2021 0.34 -0.01 -2.86% 0.355 0.355 0.325 1,818,674
Apr 23 2021 0.35 -0.005 -1.41% 0.365 0.37 0.35 1,657,508
Apr 22 2021 0.355 0.03 9.23% 0.33 0.375 0.325 2,208,971
Apr 21 2021 0.325 0.00 0.0% 0.325 0.34 0.32 1,271,588
Apr 20 2021 0.325 0.005 1.56% 0.325 0.345 0.32 1,370,448
Apr 19 2021 0.32 -0.04 -11.11% 0.35 0.415 0.315 5,950,876
Apr 16 2021 0.36 0.085 30.91% 0.26 0.37 0.26 9,096,086
Apr 15 2021 0.275 -0.02 -6.78% 0.29 0.29 0.265 2,897,547
Apr 14 2021 0.295 -0.02 -6.35% 0.315 0.325 0.28 5,376,268
Apr 13 2021 0.315 -0.03 -8.7% 0.34 0.345 0.31 5,068,015
Apr 12 2021 0.345 -0.035 -9.21% 0.385 0.40 0.335 6,114,162
Apr 09 2021 0.38 -0.02 -5.0% 0.38 0.40 0.375 2,311,161
Apr 08 2021 0.40 -0.005 -1.23% 0.41 0.415 0.38 2,242,198
Apr 07 2021 0.405 -0.02 -4.71% 0.42 0.425 0.40 1,276,966
Apr 06 2021 0.425 -0.01 -2.3% 0.43 0.44 0.42 1,020,300
Apr 05 2021 0.435 0.00 0.0% 0.44 0.445 0.425 922,089
Apr 02 2021 0.435 0.00 +0.00% 0.42 0.435 0.42 0
Apr 01 2021 0.435 0.02 4.82% 0.42 0.435 0.42 1,393,673
Mar 31 2021 0.415 -0.015 -3.49% 0.43 0.44 0.40 3,019,833
Mar 30 2021 0.43 -0.01 -2.27% 0.43 0.47 0.42 3,019,128
Mar 29 2021 0.44 0.015 3.53% 0.44 0.45 0.42 1,472,571
Mar 26 2021 0.425 -0.005 -1.16% 0.44 0.46 0.42 2,664,009
Mar 25 2021 0.43 -0.035 -7.53% 0.465 0.47 0.415 2,574,299
Mar 24 2021 0.465 -0.03 -6.06% 0.495 0.495 0.45 1,819,714
Mar 23 2021 0.495 -0.005 -1.0% 0.52 0.55 0.475 3,513,691


Your Recent History
CNSX
ACDC
Extreme Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.