GAMR

Wedbush ETFMG Video Game... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Wedbush ETFMG Video Game Tech ETF GAMR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 59.2357 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.2357
more quote information »

GAMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.1163.4758.7261.304,029-2.87-4.63%
1 Month66.7867.8358.7262.292,585-7.54-11.3%
3 Months74.1474.2758.5264.794,755-14.90-20.1%
6 Months89.0489.0458.5273.095,249-29.80-33.47%
1 Year95.1099.69958.5286.5610,287-35.86-37.71%
3 Years42.99120.7635.5073.8317,57216.2537.79%
5 Years41.56120.7635.5061.8718,90417.6842.53%

GAMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 59.2357 -1.10 -1.82% 58.72 59.49 58.72 1,461
Jun 29 2022 60.3363 -0.20 -0.34% 60.05 60.53 59.76 5,341
Jun 28 2022 60.54 -1.88 -3.01% 62.09 62.46 60.54 4,572
Jun 27 2022 62.4182 -0.94 -1.48% 63.47 63.47 62.25 6,881
Jun 24 2022 63.3562 2.21 3.61% 62.11 63.3562 62.11 1,888
Jun 23 2022 61.15 0.41 0.68% 60.54 61.15 60.03 1,852
Jun 22 2022 60.7381 -0.57 -0.93% 59.87 61.09 59.87 1,727
Jun 21 2022 61.31 0.66 1.09% 61.25 61.9453 61.25 2,120
Jun 17 2022 60.6501 0.94 1.57% 60.12 60.75 59.86 1,904
Jun 16 2022 59.7117 -2.35 -3.79% 60.12 60.33 59.53 2,027
Jun 15 2022 62.0648 0.83 1.36% 61.27 62.0648 61.25 3,167
Jun 14 2022 61.235 -0.22 -0.36% 61.48 61.69 61.00 2,566
Jun 13 2022 61.4557 -3.06 -4.75% 62.15 62.6201 61.444 1,618
Jun 10 2022 64.52 -1.19 -1.81% 65.08 65.34 64.42 5,191
Jun 09 2022 65.7102 -1.78 -2.64% 67.22 67.22 65.7102 2,388
Jun 08 2022 67.4904 0.02 0.03% 67.50 67.83 67.13 962
Jun 07 2022 67.4688 0.85 1.27% 65.86 67.4688 65.30 1,209
Jun 06 2022 66.623 0.44 0.67% 67.43 67.43 66.60 1,075
Jun 03 2022 66.18 -1.87 -2.75% 66.78 66.78 66.08 1,172
Jun 02 2022 68.0534 1.42 2.14% 66.21 68.0534 66.21 2,265
Jun 01 2022 66.6298 -0.65 -0.96% 67.83 67.83 66.6298 2,163
See More Historical Prices »


Your Recent History
AMEX
GAMR
Wedbush ET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.