Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wedbush ETFMG Video Game Tech ETF | GAMR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.2357 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.2357 |
GAMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.11 | 63.47 | 58.72 | 61.30 | 4,029 | -2.87 | -4.63% |
| 1 Month | 66.78 | 67.83 | 58.72 | 62.29 | 2,585 | -7.54 | -11.3% |
| 3 Months | 74.14 | 74.27 | 58.52 | 64.79 | 4,755 | -14.90 | -20.1% |
| 6 Months | 89.04 | 89.04 | 58.52 | 73.09 | 5,249 | -29.80 | -33.47% |
| 1 Year | 95.10 | 99.699 | 58.52 | 86.56 | 10,287 | -35.86 | -37.71% |
| 3 Years | 42.99 | 120.76 | 35.50 | 73.83 | 17,572 | 16.25 | 37.79% |
| 5 Years | 41.56 | 120.76 | 35.50 | 61.87 | 18,904 | 17.68 | 42.53% |
GAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 59.2357 | -1.10 | -1.82% | 58.72 | 59.49 | 58.72 | 1,461 |
| Jun 29 2022 | 60.3363 | -0.20 | -0.34% | 60.05 | 60.53 | 59.76 | 5,341 |
| Jun 28 2022 | 60.54 | -1.88 | -3.01% | 62.09 | 62.46 | 60.54 | 4,572 |
| Jun 27 2022 | 62.4182 | -0.94 | -1.48% | 63.47 | 63.47 | 62.25 | 6,881 |
| Jun 24 2022 | 63.3562 | 2.21 | 3.61% | 62.11 | 63.3562 | 62.11 | 1,888 |
| Jun 23 2022 | 61.15 | 0.41 | 0.68% | 60.54 | 61.15 | 60.03 | 1,852 |
| Jun 22 2022 | 60.7381 | -0.57 | -0.93% | 59.87 | 61.09 | 59.87 | 1,727 |
| Jun 21 2022 | 61.31 | 0.66 | 1.09% | 61.25 | 61.9453 | 61.25 | 2,120 |
| Jun 17 2022 | 60.6501 | 0.94 | 1.57% | 60.12 | 60.75 | 59.86 | 1,904 |
| Jun 16 2022 | 59.7117 | -2.35 | -3.79% | 60.12 | 60.33 | 59.53 | 2,027 |
| Jun 15 2022 | 62.0648 | 0.83 | 1.36% | 61.27 | 62.0648 | 61.25 | 3,167 |
| Jun 14 2022 | 61.235 | -0.22 | -0.36% | 61.48 | 61.69 | 61.00 | 2,566 |
| Jun 13 2022 | 61.4557 | -3.06 | -4.75% | 62.15 | 62.6201 | 61.444 | 1,618 |
| Jun 10 2022 | 64.52 | -1.19 | -1.81% | 65.08 | 65.34 | 64.42 | 5,191 |
| Jun 09 2022 | 65.7102 | -1.78 | -2.64% | 67.22 | 67.22 | 65.7102 | 2,388 |
| Jun 08 2022 | 67.4904 | 0.02 | 0.03% | 67.50 | 67.83 | 67.13 | 962 |
| Jun 07 2022 | 67.4688 | 0.85 | 1.27% | 65.86 | 67.4688 | 65.30 | 1,209 |
| Jun 06 2022 | 66.623 | 0.44 | 0.67% | 67.43 | 67.43 | 66.60 | 1,075 |
| Jun 03 2022 | 66.18 | -1.87 | -2.75% | 66.78 | 66.78 | 66.08 | 1,172 |
| Jun 02 2022 | 68.0534 | 1.42 | 2.14% | 66.21 | 68.0534 | 66.21 | 2,265 |
| Jun 01 2022 | 66.6298 | -0.65 | -0.96% | 67.83 | 67.83 | 66.6298 | 2,163 |