Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | ZSB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1426 | -0.88% | 15.9724 | 11:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 15.9724 | 16.06 | 16.115 |
ZSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.7476 | 16.1699 | 15.7476 | 16.10 | 117 | 0.2248 | 1.43% |
| 1 Month | 15.85 | 16.1699 | 15.7476 | 15.92 | 119 | 0.1224 | 0.77% |
| 3 Months | 14.205 | 16.73 | 14.205 | 15.09 | 114 | 1.77 | 12.44% |
| 6 Months | 17.785 | 17.785 | 14.205 | 15.83 | 147 | -1.81 | -10.19% |
| 1 Year | 21.9789 | 24.88 | 14.205 | 20.38 | 518 | -6.01 | -27.33% |
| 3 Years | 25.21 | 26.68 | 14.205 | 21.18 | 454 | -9.24 | -36.64% |
| 5 Years | 25.21 | 26.68 | 14.205 | 21.18 | 454 | -9.24 | -36.64% |
ZSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.115 | 0.23 | 1.43% | 16.12 | 16.1699 | 16.0519 | 337 |
| May 03 2024 | 15.8879 | 0.11 | 0.72% | 15.8879 | 15.8879 | 15.8879 | 0 |
| May 02 2024 | 15.775 | 0.03 | 0.17% | 15.775 | 15.775 | 15.775 | 12 |
| May 01 2024 | 15.7476 | -0.14 | -0.90% | 15.7476 | 15.7476 | 15.7476 | 1 |
| Apr 30 2024 | 15.89 | -0.03 | -0.19% | 15.89 | 15.89 | 15.89 | 0 |
| Apr 29 2024 | 15.92 | 0.13 | 0.79% | 15.92 | 15.92 | 15.92 | 1 |
| Apr 26 2024 | 15.795 | -0.08 | -0.47% | 15.84 | 15.84 | 15.795 | 2 |
| Apr 25 2024 | 15.87 | 0.06 | 0.38% | 15.851 | 15.87 | 15.851 | 125 |
| Apr 24 2024 | 15.8097 | 0.02 | 0.13% | 15.86 | 15.86 | 15.8097 | 159 |
| Apr 23 2024 | 15.7896 | -0.20 | -1.25% | 15.78 | 15.7896 | 15.78 | 7 |
| Apr 22 2024 | 15.99 | -0.19 | -1.14% | 15.99 | 15.99 | 15.99 | 1 |
| Apr 19 2024 | 16.175 | 0.15 | 0.90% | 16.175 | 16.175 | 16.175 | 0 |
| Apr 18 2024 | 16.03 | 0.13 | 0.79% | 16.03 | 16.03 | 16.03 | 2 |
| Apr 17 2024 | 15.905 | -0.05 | -0.28% | 15.90 | 15.905 | 15.90 | 801 |
| Apr 16 2024 | 15.95 | -0.06 | -0.38% | 16.0295 | 16.0295 | 15.95 | 125 |
| Apr 15 2024 | 16.0106 | 0.06 | 0.36% | 15.95 | 16.0106 | 15.95 | 1 |
| Apr 12 2024 | 15.9528 | 0.11 | 0.71% | 15.9528 | 15.9528 | 15.9528 | 0 |
| Apr 11 2024 | 15.84 | -0.03 | -0.16% | 15.82 | 15.84 | 15.82 | 13 |
| Apr 10 2024 | 15.865 | 0.06 | 0.41% | 15.865 | 15.865 | 15.865 | 0 |
| Apr 09 2024 | 15.80 | 0.16 | 1.02% | 15.85 | 15.85 | 15.75 | 203 |
| Apr 08 2024 | 15.64 | 0.15 | 0.94% | 15.64 | 15.64 | 15.64 | 2 |
