Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN | OILU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -2.64% | 48.24 | 12:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.67 | 47.12 | 48.67 | 49.5494 |
OILU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.5494 | 0.89 | 1.83% | 48.61 | 49.9799 | 47.57 | 124,527 |
| Apr 24 2024 | 48.66 | 0.22 | 0.45% | 47.97 | 48.9143 | 47.25 | 34,667 |
| Apr 23 2024 | 48.44 | 0.47 | 0.98% | 47.26 | 48.68 | 46.591 | 22,015 |
| Apr 22 2024 | 47.97 | 0.87 | 1.85% | 46.24 | 48.88 | 45.2301 | 72,727 |
| Apr 19 2024 | 47.10 | 1.49 | 3.27% | 45.66 | 47.99 | 45.51 | 202,306 |
| Apr 18 2024 | 45.61 | -0.30 | -0.65% | 46.20 | 46.69 | 45.10 | 113,563 |
| Apr 17 2024 | 45.91 | -0.47 | -1.01% | 46.12 | 47.5153 | 45.05 | 70,541 |
| Apr 16 2024 | 46.38 | -1.50 | -3.13% | 47.32 | 47.93 | 45.30 | 77,788 |
| Apr 15 2024 | 47.88 | -1.55 | -3.14% | 50.20 | 50.64 | 47.73 | 137,107 |
| Apr 12 2024 | 49.43 | -2.49 | -4.80% | 52.82 | 53.9775 | 48.70 | 275,208 |
| Apr 11 2024 | 51.92 | -0.36 | -0.69% | 52.38 | 52.63 | 49.871 | 95,971 |
| Apr 10 2024 | 52.28 | 0.77 | 1.50% | 51.27 | 52.60 | 50.55 | 75,969 |
| Apr 09 2024 | 51.5053 | -0.09 | -0.18% | 52.19 | 52.554 | 50.59 | 67,422 |
| Apr 08 2024 | 51.60 | -1.04 | -1.98% | 52.81 | 53.07 | 51.26 | 56,104 |
| Apr 05 2024 | 52.64 | 1.90 | 3.74% | 51.76 | 53.10 | 50.70 | 133,048 |
| Apr 04 2024 | 50.74 | -0.67 | -1.30% | 51.39 | 51.96 | 50.435 | 114,655 |
| Apr 03 2024 | 51.41 | 1.66 | 3.34% | 50.75 | 51.42 | 50.36 | 83,728 |
| Apr 02 2024 | 49.75 | 1.30 | 2.68% | 49.00 | 50.20 | 48.2051 | 113,685 |
| Apr 01 2024 | 48.45 | 1.14 | 2.41% | 47.73 | 48.70 | 46.33 | 113,737 |
| Mar 28 2024 | 47.3102 | 1.45 | 3.16% | 46.50 | 47.50 | 46.00 | 390,742 |
| Mar 27 2024 | 45.86 | 1.30 | 2.92% | 44.19 | 45.86 | 44.01 | 67,992 |
| Mar 26 2024 | 44.56 | -1.11 | -2.42% | 45.99 | 46.05 | 44.4809 | 67,643 |
