OILU

Proshares Ultrapro 3x Cr... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Proshares Ultrapro 3x Crude Oil ETF OILU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 0.2165 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2165 0.2165
more quote information »

OILU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years45.1475.000.218.762,384,391-44.92-99.52%
5 Years23.7975.000.219.921,487,052-23.57-99.09%

OILU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 16 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 15 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 14 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 11 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 10 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 09 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 08 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 07 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 04 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 03 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 02 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
Jun 01 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 28 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 27 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 26 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 25 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 24 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 21 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 20 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 19 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
May 18 2021 0.2165 0.00 0.0% 0.2165 0.2165 0.2165 0
See More Historical Prices »


Your Recent History
AMEX
OILU
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.