FTE Networks, Inc. Historical Data - FTNW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FTE Networks, Inc. FTNW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.2844 -6.54% 18.3467 19.51 18.2408 19.47 19.6311 17:22:49
more quote information »

FTNW Historical Summary

There is no data to display

FTNW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201818.346698-1.28-6.54%18.240819.5115,329
Jan 18 201819.6310990.13+0.67%19.2352010,020
Jan 17 201819.51.50+8.33%18.2519.9542,315
Jan 16 2018181.29+7.72%17.219.2558,891
Jan 12 201816.70930.90+5.69%161726,937
Jan 11 201815.809999-0.69-4.18%15.751834,851
Jan 10 201816.51.41+9.31%15.519.489999130,393
Jan 09 201815.0952.10+16.12%12.9515.24999941,300
Jan 08 2018130.00+0.00%12.87171318,921
Jan 05 201812.9998990.15+1.17%12.6999991312,882
Jan 04 201812.8499990.15+1.18%12.81327,015
Jan 03 201812.6999992.75+27.59%10.95049912.69999927,202
Jan 02 20189.95409960.03+0.34%9.70009991115,400
Dec 29 20179.920.12+1.22%9.6710.0228,461
Dec 28 20179.8000001-0.45-4.39%9.789999910.89999910,219
Dec 27 201710.25-0.54-5.02%10.0957116,281
Dec 26 201710.792099-0.26-2.33%10.7511.0046991,821
Dec 22 201711.049999-0.34-2.99%10.803811.391,093
Dec 21 201711.390.50+4.57%11.24999911.394,306
Dec 20 201710.892-0.5-4.37%10.6411.393,079
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.