Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Alternative Harvest ETF | MJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 2.82% | 3.835 | 11:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.74 | 3.90 | 3.73 |
MJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.91 | 3.62 | 3.81 | 1,949,943 | 0.095 | 2.54% |
| 1 Month | 4.18 | 4.685 | 3.62 | 4.05 | 2,599,167 | -0.345 | -8.25% |
| 3 Months | 3.84 | 4.685 | 3.08 | 3.70 | 3,054,127 | -0.005 | -0.13% |
| 6 Months | 2.88 | 4.685 | 2.64 | 3.46 | 3,091,867 | 0.955 | 33.16% |
| 1 Year | 3.15 | 4.70 | 2.64 | 3.45 | 2,788,911 | 0.685 | 21.75% |
| 3 Years | 21.17 | 22.65 | 2.64 | 6.38 | 1,631,517 | -17.34 | -81.88% |
| 5 Years | 34.65 | 36.22 | 2.64 | 10.56 | 1,465,295 | -30.82 | -88.93% |
MJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.73 | -0.14 | -3.62% | 3.8099 | 3.8277 | 3.73 | 1,960,074 |
| Apr 24 2024 | 3.87 | -0.01 | -0.26% | 3.84 | 3.91 | 3.7911 | 2,016,834 |
| Apr 23 2024 | 3.88 | 0.20 | 5.43% | 3.72 | 3.905 | 3.691 | 3,346,433 |
| Apr 22 2024 | 3.68 | -0.05 | -1.34% | 3.74 | 3.775 | 3.62 | 970,426 |
| Apr 19 2024 | 3.73 | -0.07 | -1.84% | 3.74 | 3.84 | 3.71 | 1,455,946 |
| Apr 18 2024 | 3.80 | 0.04 | 1.06% | 3.74 | 3.885 | 3.71 | 2,622,954 |
| Apr 17 2024 | 3.76 | 0.05 | 1.35% | 3.78 | 3.8151 | 3.62 | 2,555,619 |
| Apr 16 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.76 | 3.645 | 899,432 |
| Apr 15 2024 | 3.73 | -0.08 | -2.10% | 3.85 | 3.865 | 3.67 | 3,252,688 |
| Apr 12 2024 | 3.81 | -0.20 | -4.99% | 3.98 | 4.04 | 3.73 | 1,425,853 |
| Apr 11 2024 | 4.01 | -0.04 | -0.99% | 4.07 | 4.1168 | 3.91 | 905,910 |
| Apr 10 2024 | 4.05 | -0.13 | -3.11% | 4.10 | 4.22 | 4.025 | 1,537,958 |
| Apr 09 2024 | 4.18 | -0.14 | -3.24% | 4.13 | 4.2301 | 4.06 | 4,355,976 |
| Apr 08 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.48 | 4.2601 | 5,148,371 |
| Apr 05 2024 | 4.29 | 0.08 | 1.90% | 4.18 | 4.325 | 4.13 | 1,218,586 |
| Apr 04 2024 | 4.21 | -0.36 | -7.88% | 4.60 | 4.685 | 4.1451 | 3,608,170 |
| Apr 03 2024 | 4.57 | 0.40 | 9.59% | 4.20 | 4.57 | 4.1401 | 3,314,985 |
| Apr 02 2024 | 4.17 | 0.04 | 0.97% | 4.12 | 4.265 | 4.10 | 5,047,817 |
| Apr 01 2024 | 4.13 | -0.05 | -1.20% | 4.18 | 4.18 | 4.065 | 3,740,136 |
| Mar 28 2024 | 4.18 | -0.12 | -2.79% | 4.33 | 4.33 | 4.13 | 1,819,868 |
| Mar 27 2024 | 4.30 | 0.31 | 7.77% | 4.07 | 4.31 | 3.93 | 2,289,848 |
| Mar 26 2024 | 3.99 | 0.16 | 4.18% | 3.80 | 4.10 | 3.77 | 3,438,956 |
